UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.13 +0.14 (+0.18%) GOLD FUTURES
2,341.90 +19.60 (+0.84%) DOW
39,335.88 +279.49 (+0.72%) Bitcoin GBP
49,602.11 -476.99 (-0.95%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:125.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.19 | -2.31 | -18.48% | 1 | 44 | 2024-05-10 | 0.06 | -0.03 | -33.33% | 2 | 190 |
| 14.65 | +4.19 | +40.06% | 30 | 286 | 2024-05-17 | 0.15 | -0.15 | -50.00% | 8 | 349 |
| 12.90 | 0.00 | - | 3 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 12 | 20 |
| - | - | - | - | - | 2024-05-31 | 1.04 | 0.00 | - | 1 | 4 |
| 14.74 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 16.50 | +3.60 | +27.91% | 5 | 1,166 | 2024-06-21 | 1.32 | -0.71 | -34.98% | 38 | 591 |
| 21.40 | 0.00 | - | 24 | 343 | 2024-09-20 | 7.09 | 0.00 | - | 122 | 790 |
| 28.50 | 0.00 | - | 1 | 5 | 2024-12-20 | 10.30 | 0.00 | - | 5 | 168 |
| 28.00 | 0.00 | - | 6 | 219 | 2025-01-17 | 11.99 | 0.00 | - | 3 | 429 |
| 45.00 | 0.00 | - | 1 | 21 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.