Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.01 | +25.00% | 50 | 107 | 2024-04-26 | 8.10 | 0.00 | - | - | 0 |
| 0.12 | -0.13 | -52.00% | 3 | 68 | 2024-05-03 | 18.15 | 0.00 | - | 3 | 0 |
| 1.33 | -0.67 | -33.50% | 2 | 31 | 2024-05-10 | - | - | - | - | - |
| 1.64 | +0.23 | +16.31% | 17 | 2,767 | 2024-05-17 | 21.52 | +4.80 | +28.71% | 1 | 62 |
| 1.42 | 0.00 | - | 4 | 17 | 2024-05-24 | - | - | - | - | - |
| 3.17 | +0.53 | +20.08% | 3 | 500 | 2024-06-21 | 26.00 | 0.00 | - | 2 | 126 |
| 7.10 | 0.00 | - | 1 | 494 | 2024-09-20 | 23.10 | 0.00 | - | 4 | 94 |
| 13.30 | 0.00 | - | 4 | 223 | 2025-01-17 | 25.10 | 0.00 | - | 7 | 154 |
| 36.83 | 0.00 | - | 10 | 10 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.