(CROX)
. Currency in USD
Add to watchlist
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 7 | 41 | 2024-06-28 | 1.75 | 0.00 | - | 38 | 190 |
| 3.90 | -0.82 | -17.37% | 12 | 30 | 2024-07-05 | 2.20 | +0.05 | +2.33% | 13 | 117 |
| 5.19 | 0.00 | - | 1 | 3 | 2024-07-12 | 2.85 | 0.00 | - | 3 | 12 |
| 5.82 | -0.88 | -13.13% | 19 | 278 | 2024-07-19 | 4.10 | +0.36 | +9.63% | 2 | 150 |
| - | - | - | - | - | 2024-07-26 | 3.60 | 0.00 | - | 1 | 49 |
| 11.27 | 0.00 | - | 3 | 3 | 2024-08-02 | 7.76 | 0.00 | - | 2 | 16 |
| 11.30 | 0.00 | - | 168 | 96 | 2024-08-16 | 8.66 | 0.00 | - | 6 | 30 |
| 13.70 | 0.00 | - | 6 | 784 | 2024-09-20 | 10.40 | 0.00 | - | 2 | 425 |
| 20.20 | 0.00 | - | 1 | 182 | 2024-12-20 | 15.00 | 0.00 | - | 1 | 104 |
| 22.57 | 0.00 | - | 7 | 750 | 2025-01-17 | 13.05 | 0.00 | - | 11 | 298 |
| 33.78 | 0.00 | - | 2 | 7 | 2025-06-20 | 18.89 | 0.00 | - | - | 2 |
| 40.00 | 0.00 | - | 2 | 153 | 2026-01-16 | 41.14 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.