Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220520C00105000 | 2022-05-12 12:21PM EDT | 2022-05-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CROX220617C00105000 | 2022-05-13 3:19PM EDT | 2022-06-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX220916C00105000 | 2022-05-13 9:58AM EDT | 2022-09-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CROX230120C00105000 | 2022-05-09 11:28AM EDT | 2023-01-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CROX240119C00105000 | 2022-05-13 3:48PM EDT | 2024-01-19 | 7.21 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220520P00105000 | 2022-05-12 2:02PM EDT | 2022-05-20 | 50.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX220617P00105000 | 2022-05-12 2:02PM EDT | 2022-06-17 | 50.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX220916P00105000 | 2022-04-28 9:33AM EDT | 2022-09-16 | 38.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX230120P00105000 | 2022-05-09 9:40AM EDT | 2023-01-20 | 47.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240119P00105000 | 2022-04-05 12:09PM EDT | 2024-01-19 | 40.54 | 43.00 | 44.60 | 0.00 | - | 1 | 70 | 0.00% |
© 2022 Yahoo. All rights reserved.
