UK markets open in 2 hours 52 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211119C001050002021-10-21 1:52PM EDT2021-11-1944.4047.4051.100.00-233751.56%
CROX211217C001050002021-10-26 9:34AM EDT2021-12-1755.2049.2050.80+8.50+18.20%15364.65%
CROX220121C001050002021-10-25 10:07AM EDT2022-01-2155.0049.0051.800.00-15054.98%
CROX220318C001050002021-10-04 2:32PM EDT2022-03-1837.1051.7052.600.00-1155.16%
CROX230120C001050002021-10-22 10:56AM EDT2023-01-2060.7960.9062.000.00-24555.00%
CROX240119C001050002021-10-11 3:32PM EDT2024-01-1949.9068.0072.100.00--554.92%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211119P001050002021-10-26 3:31PM EDT2021-11-190.120.100.20-0.03-20.00%1332471.39%
CROX211217P001050002021-10-26 3:37PM EDT2021-12-170.370.350.40-0.05-11.90%41555256.30%
CROX220121P001050002021-10-25 11:11AM EDT2022-01-210.760.800.950.00-346851.54%
CROX220318P001050002021-10-20 9:58AM EDT2022-03-185.052.452.700.00-102753.16%
CROX220617P001050002021-10-18 2:23AM EDT2022-06-178.305.005.400.00--252.67%
CROX230120P001050002021-10-15 3:21PM EDT2023-01-2014.8010.7011.300.00-21952.27%