Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

154.24-1.40 (-0.90%)

At close: 4:00PM EDT

In the money

Show:ListStraddle

Strike:105.00

Callsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX211119C00105000	2021-10-21 1:52PM EDT	2021-11-19	44.40	47.40	51.10	0.00	-	23	37	51.56%
CROX211217C00105000	2021-10-26 9:34AM EDT	2021-12-17	55.20	49.20	50.80	+8.50	+18.20%	1	53	64.65%
CROX220121C00105000	2021-10-25 10:07AM EDT	2022-01-21	55.00	49.00	51.80	0.00	-	1	50	54.98%
CROX220318C00105000	2021-10-04 2:32PM EDT	2022-03-18	37.10	51.70	52.60	0.00	-	1	1	55.16%
CROX230120C00105000	2021-10-22 10:56AM EDT	2023-01-20	60.79	60.90	62.00	0.00	-	2	45	55.00%
CROX240119C00105000	2021-10-11 3:32PM EDT	2024-01-19	49.90	68.00	72.10	0.00	-	-	5	54.92%

Putsfor19 November 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX211119P00105000	2021-10-26 3:31PM EDT	2021-11-19	0.12	0.10	0.20	-0.03	-20.00%	13	324	71.39%
CROX211217P00105000	2021-10-26 3:37PM EDT	2021-12-17	0.37	0.35	0.40	-0.05	-11.90%	415	552	56.30%
CROX220121P00105000	2021-10-25 11:11AM EDT	2022-01-21	0.76	0.80	0.95	0.00	-	3	468	51.54%
CROX220318P00105000	2021-10-20 9:58AM EDT	2022-03-18	5.05	2.45	2.70	0.00	-	10	27	53.16%
CROX220617P00105000	2021-10-18 2:23AM EDT	2022-06-17	8.30	5.00	5.40	0.00	-	-	2	52.67%
CROX230120P00105000	2021-10-15 3:21PM EDT	2023-01-20	14.80	10.70	11.30	0.00	-	2	19	52.27%