UK markets close in 2 hours 20 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.95+3.35 (+5.11%)
At close: 04:00PM EDT
69.12 +0.17 (+0.25%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221021C001050002022-09-27 1:44PM EDT2022-10-210.050.000.000.00-59125.00%
CROX221118C001050002022-09-22 2:43PM EDT2022-11-180.600.000.000.00--025.00%
CROX221216C001050002022-09-26 10:53AM EDT2022-12-160.840.000.000.00-13525.00%
CROX230120C001050002022-09-21 3:44PM EDT2023-01-202.900.000.000.00-1831512.50%
CROX230317C001050002022-09-16 10:19AM EDT2023-03-175.020.000.000.00-13412.50%
CROX240119C001050002022-09-20 3:30PM EDT2024-01-1914.100.000.000.00-21366.25%
CROX250117C001050002022-09-16 11:36AM EDT2025-01-1720.230.000.000.00--46.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221021P001050002022-09-09 10:44AM EDT2022-10-2124.220.000.000.00-100.00%
CROX221216P001050002022-08-11 9:56AM EDT2022-12-1629.1026.4026.900.00-440.00%
CROX230120P001050002022-06-17 9:47AM EDT2023-01-2056.7049.7050.600.00-1250153.54%
CROX240119P001050002022-09-26 11:11AM EDT2024-01-1943.650.000.000.00-1760.00%