Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221021C00105000 | 2022-09-27 1:44PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 25.00% |
| CROX221118C00105000 | 2022-09-22 2:43PM EDT | 2022-11-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CROX221216C00105000 | 2022-09-26 10:53AM EDT | 2022-12-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 25.00% |
| CROX230120C00105000 | 2022-09-21 3:44PM EDT | 2023-01-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 18 | 315 | 12.50% |
| CROX230317C00105000 | 2022-09-16 10:19AM EDT | 2023-03-17 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| CROX240119C00105000 | 2022-09-20 3:30PM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| CROX250117C00105000 | 2022-09-16 11:36AM EDT | 2025-01-17 | 20.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221021P00105000 | 2022-09-09 10:44AM EDT | 2022-10-21 | 24.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX221216P00105000 | 2022-08-11 9:56AM EDT | 2022-12-16 | 29.10 | 26.40 | 26.90 | 0.00 | - | 4 | 4 | 0.00% |
| CROX230120P00105000 | 2022-06-17 9:47AM EDT | 2023-01-20 | 56.70 | 49.70 | 50.60 | 0.00 | - | 1 | 250 | 153.54% |
| CROX240119P00105000 | 2022-09-26 11:11AM EDT | 2024-01-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
© 2022 Yahoo. All rights reserved.
