UK markets close in 7 hours 17 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
56.35 -0.13 (-0.23%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220520C001050002022-05-12 12:21PM EDT2022-05-200.020.000.000.00-3050.00%
CROX220617C001050002022-05-13 3:19PM EDT2022-06-170.100.000.000.00-1050.00%
CROX220916C001050002022-05-13 9:58AM EDT2022-09-160.950.000.000.00-9025.00%
CROX230120C001050002022-05-09 11:28AM EDT2023-01-201.850.000.000.00-2012.50%
CROX240119C001050002022-05-13 3:48PM EDT2024-01-197.210.000.000.00-23012.50%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220520P001050002022-05-12 2:02PM EDT2022-05-2050.140.000.000.00-100.00%
CROX220617P001050002022-05-12 2:02PM EDT2022-06-1750.170.000.000.00-200.00%
CROX220916P001050002022-04-28 9:33AM EDT2022-09-1638.610.000.000.00-100.00%
CROX230120P001050002022-05-09 9:40AM EDT2023-01-2047.220.000.000.00-100.00%
CROX240119P001050002022-04-05 12:09PM EDT2024-01-1940.5443.0044.600.00-1700.00%