UK markets open in 6 hours 38 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
117.34-1.01 (-0.85%)
At close: 04:00PM EDT
118.19 +0.85 (+0.72%)
After hours: 07:48PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230414C001050002023-03-17 9:34AM EDT2023-04-1417.2013.7014.500.00-1161.26%
CROX230421C001050002023-03-27 11:09AM EDT2023-04-2113.8014.5015.00-0.44-3.09%28559.50%
CROX230428C001050002023-03-24 10:15AM EDT2023-04-2817.5015.2017.000.00-11665.28%
CROX230519C001050002023-03-17 9:49AM EDT2023-05-1920.9918.3018.800.00-1167.27%
CROX230616C001050002023-03-20 3:19PM EDT2023-06-1621.8220.2020.900.00-216864.89%
CROX230915C001050002023-03-16 12:10PM EDT2023-09-1529.7925.6026.300.00-2563.46%
CROX240119C001050002023-03-23 2:47PM EDT2024-01-1932.0030.7031.400.00-220961.69%
CROX250117C001050002023-03-10 4:43PM EDT2025-01-1742.2541.6043.400.00-17262.07%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230331P001050002023-03-27 12:03PM EDT2023-03-310.320.150.35-0.06-15.79%4310771.39%
CROX230406P001050002023-03-27 10:48AM EDT2023-04-060.850.650.90-0.45-34.62%101361.18%
CROX230414P001050002023-03-22 9:32AM EDT2023-04-141.551.401.600.00-24357.50%
CROX230421P001050002023-03-27 3:28PM EDT2023-04-212.132.052.25-0.27-11.25%2918156.57%
CROX230428P001050002023-03-22 9:35AM EDT2023-04-283.003.004.100.00-1763.38%
CROX230505P001050002023-03-24 11:05AM EDT2023-05-055.104.404.800.00-4465.91%
CROX230519P001050002023-03-27 2:31PM EDT2023-05-195.555.405.70+0.85+18.09%22062.92%
CROX230616P001050002023-03-27 2:04PM EDT2023-06-167.056.907.20+0.95+15.57%2823458.85%
CROX230915P001050002023-03-17 11:30AM EDT2023-09-1511.5611.1011.400.00-129055.24%
CROX240119P001050002023-03-13 1:38PM EDT2024-01-1916.7514.7015.200.00-123851.77%
CROX250117P001050002023-03-27 12:36PM EDT2025-01-1723.0022.4023.20+0.60+2.68%404049.44%