UK markets open in 6 hours 38 minutes
NIKKEI 225
27,582.50 +105.63 (+0.38%) HANG SENG
19,567.69 -347.99 (-1.75%) CRUDE OIL
72.94 +0.13 (+0.18%) GOLD FUTURES
1,960.50 +6.70 (+0.34%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
22,020.31 -718.16 (-3.16%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230414C00105000 | 2023-03-17 9:34AM EDT | 2023-04-14 | 17.20 | 13.70 | 14.50 | 0.00 | - | 1 | 1 | 61.26% |
| CROX230421C00105000 | 2023-03-27 11:09AM EDT | 2023-04-21 | 13.80 | 14.50 | 15.00 | -0.44 | -3.09% | 2 | 85 | 59.50% |
| CROX230428C00105000 | 2023-03-24 10:15AM EDT | 2023-04-28 | 17.50 | 15.20 | 17.00 | 0.00 | - | 11 | 6 | 65.28% |
| CROX230519C00105000 | 2023-03-17 9:49AM EDT | 2023-05-19 | 20.99 | 18.30 | 18.80 | 0.00 | - | 1 | 1 | 67.27% |
| CROX230616C00105000 | 2023-03-20 3:19PM EDT | 2023-06-16 | 21.82 | 20.20 | 20.90 | 0.00 | - | 2 | 168 | 64.89% |
| CROX230915C00105000 | 2023-03-16 12:10PM EDT | 2023-09-15 | 29.79 | 25.60 | 26.30 | 0.00 | - | 2 | 5 | 63.46% |
| CROX240119C00105000 | 2023-03-23 2:47PM EDT | 2024-01-19 | 32.00 | 30.70 | 31.40 | 0.00 | - | 2 | 209 | 61.69% |
| CROX250117C00105000 | 2023-03-10 4:43PM EDT | 2025-01-17 | 42.25 | 41.60 | 43.40 | 0.00 | - | 1 | 72 | 62.07% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230331P00105000 | 2023-03-27 12:03PM EDT | 2023-03-31 | 0.32 | 0.15 | 0.35 | -0.06 | -15.79% | 43 | 107 | 71.39% |
| CROX230406P00105000 | 2023-03-27 10:48AM EDT | 2023-04-06 | 0.85 | 0.65 | 0.90 | -0.45 | -34.62% | 10 | 13 | 61.18% |
| CROX230414P00105000 | 2023-03-22 9:32AM EDT | 2023-04-14 | 1.55 | 1.40 | 1.60 | 0.00 | - | 2 | 43 | 57.50% |
| CROX230421P00105000 | 2023-03-27 3:28PM EDT | 2023-04-21 | 2.13 | 2.05 | 2.25 | -0.27 | -11.25% | 29 | 181 | 56.57% |
| CROX230428P00105000 | 2023-03-22 9:35AM EDT | 2023-04-28 | 3.00 | 3.00 | 4.10 | 0.00 | - | 1 | 7 | 63.38% |
| CROX230505P00105000 | 2023-03-24 11:05AM EDT | 2023-05-05 | 5.10 | 4.40 | 4.80 | 0.00 | - | 4 | 4 | 65.91% |
| CROX230519P00105000 | 2023-03-27 2:31PM EDT | 2023-05-19 | 5.55 | 5.40 | 5.70 | +0.85 | +18.09% | 2 | 20 | 62.92% |
| CROX230616P00105000 | 2023-03-27 2:04PM EDT | 2023-06-16 | 7.05 | 6.90 | 7.20 | +0.95 | +15.57% | 28 | 234 | 58.85% |
| CROX230915P00105000 | 2023-03-17 11:30AM EDT | 2023-09-15 | 11.56 | 11.10 | 11.40 | 0.00 | - | 1 | 290 | 55.24% |
| CROX240119P00105000 | 2023-03-13 1:38PM EDT | 2024-01-19 | 16.75 | 14.70 | 15.20 | 0.00 | - | 1 | 238 | 51.77% |
| CROX250117P00105000 | 2023-03-27 12:36PM EDT | 2025-01-17 | 23.00 | 22.40 | 23.20 | +0.60 | +2.68% | 40 | 40 | 49.44% |
© 2023 Yahoo. All rights reserved.
