Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240510P00106000 | 2024-05-08 1:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 89 | 225.00% |
CROX240524P00106000 | 2024-05-06 12:20PM EDT | 2024-05-24 | 0.92 | 0.00 | 0.50 | 0.00 | - | - | 1 | 80.27% |