Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00114000 | 2024-05-02 10:12AM EDT | 2024-05-10 | 13.00 | 12.20 | 13.00 | 0.00 | - | 1 | 3 | 93.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00114000 | 2024-05-03 12:24PM EDT | 2024-05-10 | 2.45 | 2.20 | 2.50 | +0.30 | +13.95% | 5 | 25 | 93.95% |
| CROX240524P00114000 | 2024-04-16 3:59PM EDT | 2024-05-24 | 4.99 | 2.80 | 3.30 | 0.00 | - | - | 1 | 61.72% |
| CROX240531P00114000 | 2024-04-24 9:44AM EDT | 2024-05-31 | 3.10 | 3.10 | 3.60 | 0.00 | - | - | 4 | 56.15% |
© 2024 Yahoo. All rights reserved.