UK markets open in 2 hours 53 minutes
NIKKEI 225
37,703.60 -756.48 (-1.97%) HANG SENG
17,275.27 +74.00 (+0.43%) CRUDE OIL
82.87 +0.06 (+0.07%) GOLD FUTURES
2,325.30 -13.10 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,581.25 -1,891.88 (-3.54%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00115000 | 2024-04-10 10:32AM EDT | 2024-04-26 | 15.50 | 9.70 | 12.40 | 0.00 | - | 2 | 2 | 86.23% |
| CROX240503C00115000 | 2024-04-19 12:51PM EDT | 2024-05-03 | 8.09 | 11.00 | 12.60 | 0.00 | - | 3 | 12 | 59.86% |
| CROX240510C00115000 | 2024-04-17 9:53AM EDT | 2024-05-10 | 9.87 | 13.40 | 14.70 | 0.00 | - | - | 9 | 74.32% |
| CROX240517C00115000 | 2024-04-19 10:59AM EDT | 2024-05-17 | 11.27 | 13.90 | 14.30 | 0.00 | - | 1 | 53 | 62.48% |
| CROX240621C00115000 | 2024-04-19 3:00PM EDT | 2024-06-21 | 12.60 | 16.00 | 16.40 | 0.00 | - | 6 | 578 | 51.82% |
| CROX240920C00115000 | 2024-04-17 2:43PM EDT | 2024-09-20 | 18.43 | 21.30 | 21.70 | 0.00 | - | 1 | 397 | 50.84% |
| CROX250117C00115000 | 2024-04-24 10:25AM EDT | 2025-01-17 | 28.40 | 26.70 | 28.50 | +3.18 | +12.61% | 1 | 193 | 53.44% |
| CROX260116C00115000 | 2024-04-03 11:17AM EDT | 2026-01-16 | 51.25 | 38.90 | 40.00 | 0.00 | - | 10 | 59 | 54.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00115000 | 2024-04-24 1:36PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.15 | 0.00 | - | 10 | 28 | 65.63% |
| CROX240503P00115000 | 2024-04-24 10:29AM EDT | 2024-05-03 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 1 | 44 | 44.53% |
| CROX240510P00115000 | 2024-04-24 2:39PM EDT | 2024-05-10 | 2.75 | 2.45 | 2.75 | -1.25 | -31.25% | 1 | 25 | 66.16% |
| CROX240517P00115000 | 2024-04-24 3:48PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | +0.40 | +15.38% | 14 | 247 | 59.23% |
| CROX240524P00115000 | 2024-04-17 10:24AM EDT | 2024-05-24 | 5.85 | 3.20 | 3.40 | 0.00 | - | 1 | 3 | 54.46% |
| CROX240621P00115000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 4.61 | 4.30 | 4.50 | +0.61 | +15.25% | 6 | 291 | 46.40% |
| CROX240920P00115000 | 2024-04-23 10:21AM EDT | 2024-09-20 | 7.60 | 8.10 | 8.30 | 0.00 | - | 11 | 463 | 42.47% |
| CROX241220P00115000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 11.40 | 10.90 | 11.70 | 0.00 | - | 1 | 16 | 42.69% |
| CROX250117P00115000 | 2024-04-15 9:32AM EDT | 2025-01-17 | 11.95 | 11.70 | 12.00 | 0.00 | - | 2 | 155 | 41.17% |
| CROX260116P00115000 | 2024-04-17 12:22PM EDT | 2026-01-16 | 21.30 | 19.10 | 21.80 | 0.00 | - | 1 | 17 | 43.09% |
© 2024 Yahoo. All rights reserved.