Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240920C00115000 | 2024-07-25 3:58PM EDT | 2024-09-20 | 16.40 | 19.10 | 22.00 | 0.00 | - | 3 | 371 | 58.19% |
| CROX241220C00115000 | 2024-07-26 10:11AM EDT | 2024-12-20 | 26.90 | 23.40 | 25.60 | +6.30 | +30.58% | 5 | 3 | 50.26% |
| CROX250117C00115000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 26.55 | 26.10 | 27.80 | -19.32 | -42.12% | 1 | 183 | 53.92% |
| CROX250620C00115000 | 2024-06-25 3:15PM EDT | 2025-06-20 | 49.68 | 28.00 | 29.30 | 0.00 | - | - | 51 | 44.75% |
| CROX260116C00115000 | 2024-07-26 2:51PM EDT | 2026-01-16 | 38.42 | 38.50 | 39.30 | -20.53 | -34.83% | 1 | 60 | 52.22% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00115000 | 2024-07-26 2:07PM EDT | 2024-08-02 | 1.74 | 1.50 | 1.75 | -1.11 | -38.95% | 128 | 113 | 99.17% |
| CROX240809P00115000 | 2024-07-26 2:41PM EDT | 2024-08-09 | 2.20 | 1.90 | 2.10 | 0.00 | - | 8 | 14 | 75.95% |
| CROX240816P00115000 | 2024-07-25 1:14PM EDT | 2024-08-16 | 2.30 | 2.25 | 2.40 | -0.80 | -25.81% | 5 | 159 | 65.92% |
| CROX240823P00115000 | 2024-07-25 3:44PM EDT | 2024-08-23 | 3.80 | 1.90 | 2.80 | 0.00 | - | 1 | 3 | 57.35% |
| CROX240830P00115000 | 2024-07-24 10:58AM EDT | 2024-08-30 | 2.70 | 1.65 | 3.80 | 0.00 | - | 1 | 4 | 54.64% |
| CROX240920P00115000 | 2024-07-26 2:06PM EDT | 2024-09-20 | 3.81 | 3.50 | 3.70 | -0.89 | -18.94% | 24 | 463 | 49.71% |
| CROX241220P00115000 | 2024-07-25 1:52PM EDT | 2024-12-20 | 8.15 | 7.20 | 7.60 | 0.00 | - | 3 | 119 | 45.29% |
| CROX250117P00115000 | 2024-07-25 2:31PM EDT | 2025-01-17 | 9.20 | 8.00 | 8.30 | 0.00 | - | 2 | 160 | 43.81% |
| CROX250620P00115000 | 2024-07-22 11:01AM EDT | 2025-06-20 | 11.50 | 11.30 | 12.50 | 0.00 | - | - | 3 | 41.78% |
| CROX260116P00115000 | 2024-06-13 10:57AM EDT | 2026-01-16 | 10.90 | 13.10 | 16.40 | 0.00 | - | 8 | 27 | 39.66% |
© 2024 Yahoo. All rights reserved.