UK markets close in 1 hour 27 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.72+0.77 (+1.12%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C001150002022-09-22 9:36AM EDT2022-12-160.990.450.950.00-14167.97%
CROX230120C001150002022-09-27 3:21PM EDT2023-01-201.100.951.450.00-128964.21%
CROX230317C001150002022-09-23 11:25AM EDT2023-03-172.002.102.650.00-11763.51%
CROX240119C001150002022-09-27 3:25PM EDT2024-01-198.408.309.100.00-26061.99%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001150002022-06-17 3:10PM EDT2023-01-2067.5059.5060.500.00-10166.03%
CROX240119P001150002022-08-23 9:34AM EDT2024-01-1946.3845.1046.900.00-1834.09%