UK Markets close in 6 hrs 37 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
57.07 +0.59 (+1.04%)
Pre-market: 04:27AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001150002022-01-05 11:25AM EDT2022-06-1730.6024.8026.60+1.00+3.38%558570.80%
CROX230120C001150002021-12-30 12:00PM EDT2023-01-2036.6032.5036.000.00-144259.29%
CROX240119C001150002022-01-05 4:25PM EDT2024-01-1944.9942.8046.70+4.05+9.89%23223.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001150002021-12-29 3:40PM EDT2022-06-1713.2613.6014.200.00-230.00%
CROX230120P001150002022-01-03 4:46PM EDT2023-01-2020.0021.5022.600.00-3740.00%
CROX240119P001150002021-12-27 11:08AM EDT2024-01-1932.3029.9032.500.00-350.00%