UK markets open in 2 hours 28 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
126.43+1.05 (+0.84%)
At close: 04:00PM EDT
126.51 +0.08 (+0.06%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240426C001150002024-04-10 10:32AM EDT2024-04-2615.500.000.000.00-200.00%
CROX240503C001150002024-04-19 12:51PM EDT2024-05-038.090.000.000.00-300.00%
CROX240510C001150002024-04-17 9:53AM EDT2024-05-109.870.000.000.00--00.00%
CROX240517C001150002024-04-19 10:59AM EDT2024-05-1711.270.000.000.00-100.00%
CROX240621C001150002024-04-19 3:00PM EDT2024-06-2112.600.000.000.00-600.00%
CROX240920C001150002024-04-17 2:43PM EDT2024-09-2018.430.000.000.00-100.00%
CROX250117C001150002024-04-22 9:41AM EDT2025-01-1725.220.000.000.00-6200.00%
CROX260116C001150002024-04-03 11:17AM EDT2026-01-1651.250.000.000.00-1000.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240426P001150002024-04-23 3:40PM EDT2024-04-260.060.000.00-0.04-40.00%12025.00%
CROX240503P001150002024-04-23 12:40PM EDT2024-05-030.350.000.00-0.10-22.22%2012.50%
CROX240510P001150002024-04-19 1:02PM EDT2024-05-104.000.000.000.00-3012.50%
CROX240517P001150002024-04-23 1:16PM EDT2024-05-172.600.000.00-0.32-10.96%1406.25%
CROX240524P001150002024-04-17 10:24AM EDT2024-05-245.850.000.000.00-106.25%
CROX240621P001150002024-04-23 1:12PM EDT2024-06-214.000.000.00-2.40-37.50%706.25%
CROX240920P001150002024-04-23 10:21AM EDT2024-09-207.600.000.00-2.20-22.45%1103.13%
CROX241220P001150002024-04-23 9:39AM EDT2024-12-2011.400.000.00-1.82-13.77%103.13%
CROX250117P001150002024-04-15 9:32AM EDT2025-01-1711.950.000.000.00-203.13%
CROX260116P001150002024-04-17 12:22PM EDT2026-01-1621.300.000.000.00-101.56%