Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 1.74 | -1.11 | -38.95% | 128 | 113 |
| - | - | - | - | - | 2024-08-09 | 2.20 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 2024-08-16 | 2.30 | -0.80 | -25.81% | 5 | 159 |
| - | - | - | - | - | 2024-08-23 | 3.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-30 | 2.70 | 0.00 | - | 1 | 4 |
| 16.40 | 0.00 | - | 3 | 371 | 2024-09-20 | 3.81 | -0.89 | -18.94% | 24 | 463 |
| 26.90 | +6.30 | +30.58% | 5 | 3 | 2024-12-20 | 8.15 | 0.00 | - | 3 | 119 |
| 26.55 | -19.32 | -42.12% | 1 | 183 | 2025-01-17 | 9.20 | 0.00 | - | 2 | 160 |
| 49.68 | 0.00 | - | - | 51 | 2025-06-20 | 11.50 | 0.00 | - | - | 3 |
| 38.42 | -20.53 | -34.83% | 1 | 60 | 2026-01-16 | 10.90 | 0.00 | - | 8 | 27 |
© 2024 Yahoo. All rights reserved.