UK markets open in 3 hours 51 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,123.18 +294.25 (+1.75%) CRUDE OIL
83.36 0.00 (0.00%) GOLD FUTURES
2,335.10 -7.00 (-0.30%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,506.98 -86.43 (-0.16%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00117000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 4.50 | 8.20 | 10.90 | 0.00 | - | 41 | 43 | 51.95% |
| CROX240510C00117000 | 2024-04-23 2:36PM EDT | 2024-05-10 | 14.20 | 12.60 | 13.10 | +5.20 | +57.78% | 1 | 13 | 68.51% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00117000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.17 | 0.00 | 0.90 | 0.00 | - | 1 | 61 | 71.68% |
| CROX240503P00117000 | 2024-04-17 3:08PM EDT | 2024-05-03 | 2.70 | 0.55 | 0.65 | 0.00 | - | - | 14 | 43.95% |
| CROX240510P00117000 | 2024-04-17 11:03AM EDT | 2024-05-10 | 5.68 | 2.20 | 3.10 | 0.00 | - | - | 60 | 59.89% |
© 2024 Yahoo. All rights reserved.