UK markets open in 1 hour 38 minutes
NIKKEI 225
38,037.45 +408.97 (+1.09%) HANG SENG
17,622.29 +337.75 (+1.95%) CRUDE OIL
83.89 +0.32 (+0.38%) GOLD FUTURES
2,348.00 +5.50 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,376.80 +70.91 (+0.14%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00119000 | 2024-04-25 10:00AM EDT | 2024-04-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240503C00119000 | 2024-04-22 10:24AM EDT | 2024-05-03 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240510C00119000 | 2024-04-25 10:18AM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00119000 | 2024-04-25 10:05AM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CROX240503P00119000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 2.16 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| CROX240510P00119000 | 2024-04-22 2:24PM EDT | 2024-05-10 | 3.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.