UK Markets open in 1 hr 49 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C001200002021-06-22 3:19PM EDT2021-12-1711.7012.0012.600.00-5140.00%
CROX220121C001200002021-06-22 2:13PM EDT2022-01-2112.5012.9013.500.00-21410.00%
CROX230120C001200002021-06-22 3:37PM EDT2023-01-2023.7823.4025.400.00-10300.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001200002021-06-14 2:14PM EDT2022-01-2120.6020.3021.000.00-22134.69%
CROX230120P001200002021-06-18 2:59PM EDT2023-01-2034.6029.9031.900.00-1178.49%