UK Markets close in 6 hrs 13 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.43 +1.95 (+3.45%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C001200002022-01-05 3:12PM EDT2022-06-1723.9021.9023.80-1.90-7.36%78153533.30%
CROX230120C001200002021-12-31 4:24PM EDT2023-01-2033.9031.0033.500.00-1181248.35%
CROX240119C001200002021-12-23 1:15PM EDT2024-01-1942.7041.5045.000.00-33214.54%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P001200002022-01-05 1:50PM EDT2022-06-1714.9015.8016.60-0.60-3.87%1660.00%
CROX230120P001200002021-12-31 4:28PM EDT2023-01-2024.4023.6026.500.00-61110.00%
CROX240119P001200002021-12-21 12:22PM EDT2024-01-1929.6031.6035.000.00-1150.00%