UK markets open in 4 hours 42 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:123.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001230002024-05-10 10:00AM EDT2024-05-3118.4025.0028.000.00-32125.68%
CROX240614C001230002024-05-14 9:55AM EDT2024-06-1424.1525.1028.400.00-1164.75%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001230002024-05-24 1:25PM EDT2024-05-310.050.000.300.00-22096.09%
CROX240614P001230002024-05-21 3:03PM EDT2024-06-140.200.050.750.00-31154.54%