Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240816C00123000 | 2024-07-24 11:33AM EDT | 2024-08-16 | 12.70 | 12.10 | 12.70 | 0.00 | - | 3 | 3 | 66.89% |
| CROX240830C00123000 | 2024-07-25 2:16PM EDT | 2024-08-30 | 11.10 | 12.80 | 13.70 | 0.00 | - | - | - | 57.62% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00123000 | 2024-07-26 2:09PM EDT | 2024-08-02 | 3.85 | 3.50 | 3.80 | -1.87 | -32.69% | 10 | 28 | 96.46% |
| CROX240816P00123000 | 2024-07-25 1:06PM EDT | 2024-08-16 | 5.90 | 4.40 | 4.70 | 0.00 | - | - | - | 63.79% |
| CROX240823P00123000 | 2024-07-23 1:08PM EDT | 2024-08-23 | 4.10 | 4.50 | 5.40 | 0.00 | - | - | 5 | 58.33% |
© 2024 Yahoo. All rights reserved.