Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00126000 | 2024-07-25 10:38AM EDT | 2024-08-02 | 7.60 | 9.20 | 9.60 | 0.00 | - | - | - | 97.73% |
| CROX240816C00126000 | 2024-07-25 3:30PM EDT | 2024-08-16 | 7.90 | 8.90 | 10.80 | 0.00 | - | 7 | 8 | 60.21% |
| CROX240823C00126000 | 2024-07-25 2:58PM EDT | 2024-08-23 | 8.24 | 10.90 | 11.40 | 0.00 | - | - | - | 61.58% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00126000 | 2024-07-23 3:35PM EDT | 2024-08-02 | 4.28 | 4.60 | 4.90 | 0.00 | - | 2 | 10 | 95.53% |
| CROX240809P00126000 | 2024-07-25 2:57PM EDT | 2024-08-09 | 7.90 | 5.30 | 5.60 | 0.00 | - | 3 | 6 | 74.78% |
| CROX240823P00126000 | 2024-07-19 9:44AM EDT | 2024-08-23 | 5.70 | 5.90 | 6.30 | 0.00 | - | 4 | 4 | 57.61% |
© 2024 Yahoo. All rights reserved.