UK markets open in 6 hours 6 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:126.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001260002024-05-07 10:14AM EDT2024-05-3114.8022.1025.000.00-22115.43%
CROX240607C001260002024-05-06 3:44PM EDT2024-06-078.2021.9025.200.00--269.63%
CROX240614C001260002024-05-07 9:30AM EDT2024-06-1411.5021.6025.400.00--053.32%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001260002024-05-22 1:31PM EDT2024-05-310.140.001.000.00-118109.18%
CROX240607P001260002024-05-21 10:21AM EDT2024-06-070.250.050.750.00-151562.60%
CROX240614P001260002024-05-21 3:17PM EDT2024-06-140.300.101.300.00-32655.91%
CROX240628P001260002024-05-15 10:55AM EDT2024-06-280.700.151.100.00--447.44%