UK markets open in 1 hour 27 minutes
NIKKEI 225
38,253.66 +51.29 (+0.13%) HANG SENG
18,517.27 +203.41 (+1.11%) CRUDE OIL
79.45 +0.46 (+0.58%) GOLD FUTURES
2,325.10 +2.80 (+0.12%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,184.17 -949.14 (-1.89%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00126000 | 2024-05-08 2:29PM EDT | 2024-05-10 | 10.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CROX240517C00126000 | 2024-05-08 10:03AM EDT | 2024-05-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CROX240531C00126000 | 2024-05-07 10:14AM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00126000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| CROX240517P00126000 | 2024-05-07 3:13PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CROX240524P00126000 | 2024-05-02 2:46PM EDT | 2024-05-24 | 7.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CROX240531P00126000 | 2024-05-07 11:58AM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.