Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00128000 | 2024-07-26 9:32AM EDT | 2024-08-02 | 8.30 | 8.10 | 9.50 | +1.59 | +23.70% | 1 | 8 | 104.88% |
| CROX240816C00128000 | 2024-07-25 11:59AM EDT | 2024-08-16 | 9.90 | 9.30 | 10.70 | +2.50 | +33.78% | 6 | 10 | 70.36% |
| CROX240823C00128000 | 2024-07-25 1:46PM EDT | 2024-08-23 | 8.45 | 9.80 | 10.30 | 0.00 | - | - | - | 61.29% |
| CROX240830C00128000 | 2024-07-25 3:32PM EDT | 2024-08-30 | 8.10 | 10.30 | 10.80 | 0.00 | - | - | - | 57.98% |
| CROX240906C00128000 | 2024-07-25 3:31PM EDT | 2024-09-06 | 11.90 | 10.40 | 11.20 | +3.60 | +43.37% | - | - | 54.37% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00128000 | 2024-07-25 2:54PM EDT | 2024-08-02 | 8.30 | 5.50 | 5.80 | 0.00 | - | 2 | 21 | 95.68% |
| CROX240809P00128000 | 2024-07-19 10:49AM EDT | 2024-08-09 | 4.55 | 5.70 | 6.50 | 0.00 | - | 2 | 2 | 72.17% |
| CROX240816P00128000 | 2024-07-25 10:27AM EDT | 2024-08-16 | 8.30 | 6.50 | 7.00 | 0.00 | - | - | - | 64.25% |
| CROX240823P00128000 | 2024-07-24 10:41AM EDT | 2024-08-23 | 6.70 | 6.80 | 7.90 | 0.00 | - | 1 | 2 | 59.89% |
© 2024 Yahoo. All rights reserved.