UK markets open in 5 hours 35 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:128.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001280002024-05-23 3:23PM EDT2024-05-3115.0220.2023.000.00-111109.13%
CROX240614C001280002024-05-07 9:48AM EDT2024-06-1416.6719.7023.300.00--376.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001280002024-05-17 2:49PM EDT2024-05-310.200.050.750.00-5696.00%
CROX240614P001280002024-05-10 11:27AM EDT2024-06-141.100.050.650.00--150.83%
CROX240628P001280002024-05-22 3:19PM EDT2024-06-281.000.400.600.00--137.38%