Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503C00128000 | 2024-04-26 3:12PM EDT | 2024-05-03 | 1.40 | 1.45 | 1.75 | +0.05 | +3.70% | 82 | 52 | 40.92% |
| CROX240510C00128000 | 2024-04-26 11:57AM EDT | 2024-05-10 | 5.88 | 5.50 | 6.00 | +0.88 | +17.60% | 50 | 19 | 70.50% |
| CROX240524C00128000 | 2024-04-26 3:53PM EDT | 2024-05-24 | 6.76 | 5.60 | 7.40 | +0.83 | +14.00% | 2 | 5 | 55.27% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00128000 | 2024-04-26 2:47PM EDT | 2024-05-03 | 4.72 | 3.90 | 4.30 | -2.16 | -31.40% | 10 | 36 | 40.16% |
| CROX240510P00128000 | 2024-04-25 1:53PM EDT | 2024-05-10 | 9.30 | 7.00 | 9.30 | 0.00 | - | 2 | 6 | 68.46% |
© 2024 Yahoo. All rights reserved.