Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00129000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 10.67 | 12.30 | 15.70 | 0.00 | - | 6 | 26 | 80.91% |
| CROX240524C00129000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 9.65 | 13.70 | 15.80 | 0.00 | - | 7 | 7 | 58.67% |
| CROX240531C00129000 | 2024-05-07 1:25PM EDT | 2024-05-31 | 8.63 | 13.00 | 16.50 | 0.00 | - | 1 | 12 | 55.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00129000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.43 | 0.05 | 0.20 | +0.22 | +104.76% | 3 | 65 | 46.97% |
| CROX240524P00129000 | 2024-05-08 3:47PM EDT | 2024-05-24 | 1.30 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 36.33% |
| CROX240531P00129000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 2.58 | 0.35 | 0.50 | 0.00 | - | - | 15 | 33.67% |
| CROX240607P00129000 | 2024-05-07 9:46AM EDT | 2024-06-07 | 1.61 | 0.60 | 0.75 | 0.00 | - | - | 1 | 32.69% |
© 2024 Yahoo. All rights reserved.