Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:134.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00134000 | 2024-05-10 9:33AM EDT | 2024-05-10 | 7.80 | 4.90 | 7.90 | +3.10 | +65.96% | 1 | 111 | 72.56% |
| CROX240517C00134000 | 2024-05-09 3:59PM EDT | 2024-05-17 | 6.15 | 6.20 | 7.60 | 0.00 | - | 6 | 47 | 47.02% |
| CROX240524C00134000 | 2024-05-07 2:44PM EDT | 2024-05-24 | 4.70 | 7.10 | 7.80 | 0.00 | - | 3 | 3 | 36.52% |
| CROX240531C00134000 | 2024-05-07 9:57AM EDT | 2024-05-31 | 8.00 | 7.20 | 8.40 | 0.00 | - | - | 1 | 35.38% |
| CROX240607C00134000 | 2024-05-09 2:36PM EDT | 2024-06-07 | 8.02 | 8.00 | 9.20 | 0.00 | - | 2 | 6 | 36.61% |
| CROX240614C00134000 | 2024-05-06 3:24PM EDT | 2024-06-14 | 5.40 | 9.00 | 9.80 | 0.00 | - | - | 7 | 36.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00134000 | 2024-05-10 10:08AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 1,073 | 54.49% |
| CROX240517P00134000 | 2024-05-10 10:20AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.45 | -0.40 | -53.33% | 1 | 100 | 28.83% |
| CROX240524P00134000 | 2024-05-09 12:14PM EDT | 2024-05-24 | 1.47 | 1.00 | 1.65 | 0.00 | - | 1 | 3 | 35.88% |
| CROX240531P00134000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 4.20 | 1.50 | 1.85 | 0.00 | - | - | 5 | 31.40% |
© 2024 Yahoo. All rights reserved.