Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00137000 | 2024-05-06 3:56PM EDT | 2024-05-10 | 2.58 | 2.40 | 2.75 | +0.58 | +29.00% | 64 | 96 | 105.47% |
| CROX240531C00137000 | 2024-04-15 9:49AM EDT | 2024-05-31 | 5.07 | 3.40 | 4.00 | 0.00 | - | - | 2 | 55.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240607P00137000 | 2024-05-03 11:48AM EDT | 2024-06-07 | 13.75 | 13.50 | 15.50 | -1.35 | -8.94% | 1 | 1 | 52.61% |
© 2024 Yahoo. All rights reserved.