Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00138000 | 2024-07-26 9:30AM EDT | 2024-08-02 | 3.80 | 3.80 | 4.10 | +1.05 | +38.18% | 4 | 17 | 95.51% |
| CROX240809C00138000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 4.70 | 3.80 | 4.90 | -7.00 | -59.83% | 1 | 1 | 71.69% |
| CROX240816C00138000 | 2024-07-25 10:56AM EDT | 2024-08-16 | 4.20 | 5.00 | 6.80 | 0.00 | - | - | - | 71.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00138000 | 2024-07-26 2:15PM EDT | 2024-08-02 | 11.70 | 11.10 | 11.60 | +1.65 | +16.42% | 6 | 1 | 94.04% |
| CROX240809P00138000 | 2024-07-10 10:58AM EDT | 2024-08-09 | 7.75 | 11.80 | 12.40 | 0.00 | - | - | 11 | 74.27% |
| CROX240816P00138000 | 2024-07-26 9:39AM EDT | 2024-08-16 | 12.20 | 12.10 | 13.70 | +0.46 | +3.92% | 1 | 2 | 67.32% |
| CROX240823P00138000 | 2024-07-12 9:42AM EDT | 2024-08-23 | 7.00 | 12.10 | 13.20 | 0.00 | - | - | 10 | 56.51% |
© 2024 Yahoo. All rights reserved.