Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:138.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00138000 | 2024-05-09 3:45PM EDT | 2024-05-10 | 1.81 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.00% |
| CROX240517C00138000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CROX240524C00138000 | 2024-05-09 2:03PM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CROX240531C00138000 | 2024-05-09 10:49AM EDT | 2024-05-31 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CROX240607C00138000 | 2024-05-09 10:58AM EDT | 2024-06-07 | 5.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00138000 | 2024-05-09 3:36PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 6.25% |
| CROX240517P00138000 | 2024-05-09 3:46PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 3.13% |
| CROX240524P00138000 | 2024-05-08 2:43PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CROX240531P00138000 | 2024-05-08 9:32AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| CROX240614P00138000 | 2024-05-09 1:21PM EDT | 2024-06-14 | 4.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.