UK markets open in 4 hours 54 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001380002024-05-22 2:34PM EDT2024-05-315.5010.6013.100.00-113773.34%
CROX240607C001380002024-05-15 11:28AM EDT2024-06-079.9210.3013.400.00-2465.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001380002024-05-24 11:42AM EDT2024-05-310.150.050.95-1.65-91.67%1055760.25%
CROX240607P001380002024-05-22 1:38PM EDT2024-06-071.460.351.450.00-2752.17%
CROX240614P001380002024-05-23 11:39AM EDT2024-06-142.150.751.000.00-23035.45%
CROX240621P001380002024-05-22 3:59PM EDT2024-06-213.001.101.250.00--1732.67%
CROX240628P001380002024-05-21 9:49AM EDT2024-06-283.101.451.800.00-23133.45%