Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00143000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| CROX240503C00143000 | 2024-04-05 10:52AM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 32 | 86 | 25.00% |
| CROX240510C00143000 | 2024-04-15 11:13AM EDT | 2024-05-10 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
| CROX240524C00143000 | 2024-04-16 2:15PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00143000 | 2024-04-04 12:32PM EDT | 2024-04-26 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CROX240503P00143000 | 2024-04-17 3:02PM EDT | 2024-05-03 | 24.30 | 0.00 | 0.00 | 0.00 | - | 190 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.