Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00144000 | 2024-04-15 12:14PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CROX240503C00144000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CROX240510C00144000 | 2024-04-25 1:26PM EDT | 2024-05-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CROX240524C00144000 | 2024-04-18 3:49PM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00144000 | 2024-04-02 3:13PM EDT | 2024-04-26 | 8.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| CROX240503P00144000 | 2024-04-02 9:41AM EDT | 2024-05-03 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CROX240510P00144000 | 2024-04-15 10:09AM EDT | 2024-05-10 | 19.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.