Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00146000 | 2024-04-15 3:10PM EDT | 2024-04-26 | 0.12 | 0.00 | 1.35 | 0.00 | - | 10 | 27 | 171.97% |
| CROX240503C00146000 | 2024-04-15 9:54AM EDT | 2024-05-03 | 1.55 | 0.05 | 1.35 | 0.00 | - | 2 | 10 | 81.84% |
| CROX240510C00146000 | 2024-04-24 2:05PM EDT | 2024-05-10 | 1.21 | 0.75 | 1.05 | 0.00 | - | 4 | 6 | 65.58% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426P00146000 | 2024-04-03 12:00PM EDT | 2024-04-26 | 10.20 | 22.20 | 25.30 | 0.00 | - | 1 | 0 | 158.40% |
| CROX240503P00146000 | 2024-04-04 11:16AM EDT | 2024-05-03 | 13.80 | 22.30 | 25.60 | 0.00 | - | 18 | 0 | 81.25% |
| CROX240524P00146000 | 2024-04-15 11:28AM EDT | 2024-05-24 | 22.40 | 23.70 | 25.30 | 0.00 | - | - | 1 | 52.39% |
© 2024 Yahoo. All rights reserved.