UK markets open in 4 hours 45 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001460002024-05-24 2:11PM EDT2024-05-314.753.904.40+3.60+313.04%11318443.70%
CROX240607C001460002024-05-24 2:13PM EDT2024-06-076.004.505.60+3.75+166.67%15638.89%
CROX240614C001460002024-05-24 11:06AM EDT2024-06-146.104.506.70+3.30+117.86%8839.11%
CROX240621C001460002024-05-23 2:41PM EDT2024-06-213.356.707.200.00--2136.51%
CROX240628C001460002024-05-16 12:29PM EDT2024-06-284.707.408.000.00--836.96%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001460002024-05-24 3:29PM EDT2024-05-310.750.801.05-3.81-83.55%241435.89%
CROX240607P001460002024-05-21 3:40PM EDT2024-06-074.400.952.400.00-1536.01%
CROX240614P001460002024-05-24 9:57AM EDT2024-06-143.772.554.60-0.93-19.79%2145.53%
CROX240621P001460002024-05-24 3:50PM EDT2024-06-213.163.103.40+0.04+1.28%4030.65%