Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00146000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 1.93 | 1.90 | 2.10 | +0.47 | +32.19% | 2 | 159 | 95.31% |
| CROX240809C00146000 | 2024-07-25 3:35PM EDT | 2024-08-09 | 1.90 | 2.05 | 2.60 | 0.00 | - | 1 | 2 | 71.63% |
| CROX240830C00146000 | 2024-07-19 1:36PM EDT | 2024-08-30 | 4.09 | 3.50 | 4.00 | 0.00 | - | 5 | 5 | 56.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00146000 | 2024-07-26 1:19PM EDT | 2024-08-02 | 17.73 | 16.30 | 18.40 | -3.23 | -15.41% | 1 | 1 | 92.46% |
| CROX240809P00146000 | 2024-07-08 10:34AM EDT | 2024-08-09 | 9.15 | 15.90 | 19.20 | 0.00 | - | - | 1 | 68.07% |
| CROX240816P00146000 | 2024-07-23 10:33AM EDT | 2024-08-16 | 14.50 | 17.80 | 18.60 | 0.00 | - | - | 12 | 62.35% |
© 2024 Yahoo. All rights reserved.