Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00148000 | 2024-07-26 9:52AM EDT | 2024-08-02 | 2.50 | 1.55 | 1.75 | +1.56 | +165.96% | 2 | 33 | 94.97% |
| CROX240809C00148000 | 2024-07-23 10:29AM EDT | 2024-08-09 | 3.30 | 1.95 | 2.35 | 0.00 | - | 1 | 3 | 74.15% |
| CROX240816C00148000 | 2024-07-22 12:08PM EDT | 2024-08-16 | 2.65 | 2.40 | 2.60 | 0.00 | - | - | 1 | 64.28% |
| CROX240823C00148000 | 2024-07-25 3:45PM EDT | 2024-08-23 | 1.96 | 2.80 | 3.50 | 0.00 | - | - | - | 61.43% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00148000 | 2024-07-19 11:55AM EDT | 2024-08-02 | 16.30 | 18.60 | 19.30 | 0.00 | - | 1 | 5 | 90.77% |
© 2024 Yahoo. All rights reserved.