UK markets open in 4 hours 26 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001480002024-05-24 3:45PM EDT2024-05-313.182.602.95+2.23+234.74%849139.72%
CROX240607C001480002024-05-24 10:08AM EDT2024-06-075.002.654.40+3.50+233.33%11738.16%
CROX240614C001480002024-05-22 3:56PM EDT2024-06-142.004.005.400.00--237.46%
CROX240621C001480002024-05-24 3:53PM EDT2024-06-215.755.506.00+2.55+79.69%88935.67%
CROX240628C001480002024-05-14 12:31PM EDT2024-06-285.896.306.900.00--136.68%
CROX240705C001480002024-05-24 12:40PM EDT2024-07-057.556.507.80+4.35+135.94%1137.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001480002024-05-24 3:59PM EDT2024-05-311.611.501.75-3.19-66.46%42435.16%
CROX240607P001480002024-05-24 12:39PM EDT2024-06-072.622.604.20-2.18-45.42%41345.19%
CROX240614P001480002024-05-24 9:57AM EDT2024-06-144.823.403.800.00-2032.28%
CROX240621P001480002024-05-24 1:07PM EDT2024-06-214.003.904.30-0.30-6.98%3030.63%