Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802C00149000 | 2024-07-23 9:57AM EDT | 2024-08-02 | 1.50 | 1.40 | 1.60 | -0.50 | -25.00% | 11 | 6 | 94.92% |
| CROX240809C00149000 | 2024-07-22 10:40AM EDT | 2024-08-09 | 1.95 | 1.85 | 2.10 | 0.00 | - | 1 | 5 | 74.05% |
| CROX240823C00149000 | 2024-07-25 1:06PM EDT | 2024-08-23 | 2.15 | 2.60 | 2.95 | 0.00 | - | 13 | 21 | 59.86% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240802P00149000 | 2024-07-15 10:38AM EDT | 2024-08-02 | 14.00 | 19.20 | 20.60 | 0.00 | - | 3 | 4 | 92.72% |
| CROX240809P00149000 | 2024-07-10 10:45AM EDT | 2024-08-09 | 13.90 | 18.50 | 21.50 | 0.00 | - | 1 | 1 | 67.11% |
© 2024 Yahoo. All rights reserved.