UK markets open in 6 hours 32 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.92+6.30 (+4.42%)
At close: 04:00PM EDT
149.25 +0.33 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531C001490002024-05-24 3:48PM EDT2024-05-312.452.052.45+1.92+362.26%1147040.04%
CROX240607C001490002024-05-24 1:07PM EDT2024-06-073.823.303.80+2.28+148.05%262437.23%
CROX240614C001490002024-05-24 2:35PM EDT2024-06-145.004.404.80+3.44+220.51%21436.68%
CROX240621C001490002024-05-24 3:54PM EDT2024-06-215.215.105.50+2.71+108.40%1411635.63%
CROX240628C001490002024-05-24 10:21AM EDT2024-06-286.005.706.300.00-5036.05%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX240531P001490002024-05-24 3:59PM EDT2024-05-312.101.952.25-3.10-59.62%38735.52%
CROX240607P001490002024-05-24 1:25PM EDT2024-06-073.103.003.40-2.40-43.64%2132.57%
CROX240614P001490002024-05-24 10:14AM EDT2024-06-143.663.805.100.00-2038.36%
CROX240621P001490002024-05-24 3:50PM EDT2024-06-214.424.404.80-0.58-11.60%14030.62%