Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510C00152500 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| CROX240524C00152500 | 2024-04-22 11:50AM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CROX240531C00152500 | 2024-05-02 2:38PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00152500 | 2024-04-01 9:38AM EDT | 2024-05-10 | 13.81 | 29.80 | 31.00 | 0.00 | - | - | 1 | 170.70% |
© 2024 Yahoo. All rights reserved.