UK markets open in 7 hours 50 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
106.57-6.95 (-6.12%)
At close: 04:00PM EST
105.50 -1.07 (-1.00%)
After hours: 07:09PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C001750002022-01-19 12:50PM EST2022-01-210.040.000.050.00-161,377350.00%
CROX220218C001750002022-01-20 2:50PM EST2022-02-180.050.050.30-0.18-78.26%231481.74%
CROX220318C001750002022-01-20 3:09PM EST2022-03-180.500.200.55-0.50-50.00%616165.58%
CROX220617C001750002022-01-20 10:14AM EST2022-06-173.001.551.95-0.55-15.49%1011255.59%
CROX230120C001750002022-01-20 12:15PM EST2023-01-208.596.307.40-2.86-24.98%106753.56%
CROX240119C001750002022-01-10 9:59AM EST2024-01-1921.000.000.000.00-106.25%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P001750002022-01-19 1:03PM EST2022-01-2156.6666.3069.200.00-166564.45%
CROX220218P001750002022-01-20 10:34AM EST2022-02-1859.3566.9069.30+2.63+4.64%15107.42%
CROX220318P001750002022-01-20 3:31PM EST2022-03-1866.4067.1070.50+20.79+45.58%29465.53%
CROX220617P001750002022-01-20 3:31PM EST2022-06-1767.6069.4070.60+41.95+163.55%2154.21%
CROX230120P001750002022-01-12 2:11PM EST2023-01-2055.1071.8074.800.00-4952.19%
CROX240119P001750002021-11-09 9:58AM EST2024-01-1948.1053.5058.000.00--40.00%