UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.49+4.08 (+8.26%)
At close: 04:00PM EDT
53.48 -0.01 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220916C001750002022-06-24 11:35AM EDT2022-09-160.050.000.200.00-111100.00%
CROX230120C001750002022-06-17 10:51AM EDT2023-01-200.050.000.200.00-25563.28%
CROX240119C001750002022-06-16 9:30AM EDT2024-01-191.330.551.650.00-11454.85%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P001750002022-05-12 10:09AM EDT2023-01-20120.17120.20122.000.00-1378.91%
CROX240119P001750002021-11-09 10:58AM EDT2024-01-1948.1053.5058.000.00--40.00%