Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220218C00195000 | 2021-12-29 11:37AM EST | 2022-02-18 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 203.17% |
| CROX220318C00195000 | 2022-01-04 10:12AM EST | 2022-03-18 | 1.40 | 0.80 | 1.05 | 0.00 | - | 1 | 86 | 109.67% |
| CROX220617C00195000 | 2021-12-31 11:12AM EST | 2022-06-17 | 3.85 | 1.35 | 3.60 | 0.00 | - | 1 | 19 | 80.86% |
| CROX230120C00195000 | 2022-01-03 10:09AM EST | 2023-01-20 | 11.75 | 7.60 | 11.70 | 0.00 | - | 1 | 7 | 77.02% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220318P00195000 | 2021-11-10 6:48AM EST | 2022-03-18 | 55.30 | 42.10 | 44.40 | 0.00 | - | 13 | 13 | 0.00% |
| CROX220617P00195000 | 2021-12-13 2:03PM EST | 2022-06-17 | 49.80 | 70.00 | 72.80 | 0.00 | - | - | 3 | 0.00% |
| CROX230120P00195000 | 2021-12-09 10:12AM EST | 2023-01-20 | 53.90 | 75.50 | 78.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
