UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.51+2.73 (+2.91%)
At close: 04:00PM EST
97.00 +0.49 (+0.51%)
After hours: 06:43PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220218C001950002021-12-29 11:37AM EST2022-02-180.700.004.800.00-10203.17%
CROX220318C001950002022-01-04 10:12AM EST2022-03-181.400.801.050.00-186109.67%
CROX220617C001950002021-12-31 11:12AM EST2022-06-173.851.353.600.00-11980.86%
CROX230120C001950002022-01-03 10:09AM EST2023-01-2011.757.6011.700.00-1777.02%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220318P001950002021-11-10 6:48AM EST2022-03-1855.3042.1044.400.00-13130.00%
CROX220617P001950002021-12-13 2:03PM EST2022-06-1749.8070.0072.800.00--30.00%
CROX230120P001950002021-12-09 10:12AM EST2023-01-2053.9075.5078.700.00-120.00%