Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240517C00195000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 551 | 84.38% |
CROX240621C00195000 | 2024-05-01 1:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 55.64% |
CROX240920C00195000 | 2024-05-06 2:50PM EDT | 2024-09-20 | 1.45 | 1.40 | 2.50 | +0.29 | +25.00% | 1 | 79 | 43.09% |
CROX250117C00195000 | 2024-05-08 12:37PM EDT | 2025-01-17 | 4.10 | 5.40 | 6.10 | 0.00 | - | 1 | 126 | 42.31% |