UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
122.54-3.33 (-2.65%)
At close: 04:00PM EST
123.00 +0.46 (+0.38%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121C002100002022-01-05 9:54AM EST2022-01-210.050.000.050.00-10517151.56%
CROX220318C002100002021-12-31 3:45PM EST2022-03-180.800.104.400.00-52993.53%
CROX220617C002100002022-01-03 11:07AM EST2022-06-173.151.903.600.00-22562.65%
CROX230120C002100002021-12-23 2:10PM EST2023-01-207.537.309.200.00-24156.63%
CROX240119C002100002021-12-15 10:03AM EST2024-01-1928.0217.2020.300.00-1257.01%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P002100002021-11-11 11:34AM EST2022-01-2136.7049.7054.000.00-4370.00%
CROX220318P002100002021-12-02 12:07PM EST2022-03-1850.7580.8083.000.00-3300.00%
CROX230120P002100002021-10-27 8:36AM EST2023-01-2071.1062.7064.600.00-160.00%
CROX240119P002100002021-12-23 9:30AM EST2024-01-1995.7097.50100.300.00-1147.99%