UK Markets open in 4 hrs 23 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
48.53-1.94 (-3.84%)
At close: 04:00PM EDT
48.66 +0.13 (+0.27%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C002100002021-12-23 3:10PM EDT2023-01-207.537.309.200.00-241179.68%
CROX240119C002100002021-12-15 11:03AM EDT2024-01-1928.0217.2020.300.00-12152.12%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P002100002021-10-27 9:36AM EDT2023-01-2071.1062.7064.600.00-160.00%
CROX240119P002100002021-12-23 10:30AM EDT2024-01-1995.7097.50100.300.00-110.00%