Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00210000 | 2024-04-26 10:22AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 1,288 | 1 | 76.56% |
| CROX240621C00210000 | 2024-04-05 1:28PM EDT | 2024-06-21 | 0.57 | 0.00 | 1.40 | 0.00 | - | 3 | 3 | 74.10% |
| CROX240920C00210000 | 2024-04-22 1:53PM EDT | 2024-09-20 | 0.80 | 0.65 | 0.75 | 0.00 | - | 2 | 152 | 46.58% |
| CROX250117C00210000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 2.20 | 2.40 | 2.70 | 0.00 | - | 1 | 177 | 46.00% |
| CROX260116C00210000 | 2024-04-17 10:40AM EDT | 2026-01-16 | 9.40 | 10.70 | 11.30 | 0.00 | - | 1 | 2 | 47.90% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX250117P00210000 | 2024-02-01 4:57PM EDT | 2025-01-17 | 109.16 | 83.00 | 87.00 | 0.00 | - | - | 0 | 40.54% |
© 2024 Yahoo. All rights reserved.