UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.86 -0.13 (-0.13%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C000250002022-07-20 2:32PM EST2023-01-2038.9052.3053.100.00-680.00%
CROX240119C000250002022-07-29 11:45AM EST2024-01-1947.8054.8055.500.00--150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000250002022-08-11 8:57AM EST2022-12-160.150.050.250.00-14329.69%
CROX230120P000250002022-08-08 8:31AM EST2023-01-200.100.200.400.00-5121195.12%
CROX240119P000250002022-08-10 11:32AM EST2024-01-191.651.401.75+0.05+3.12%11093.41%