UK Markets close in 2 hrs 17 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.62-3.94 (-3.27%)
At close: 04:00PM EST
119.00 +2.38 (+2.04%)
Pre-market: 09:12AM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000300002022-08-11 11:28AM EST2023-03-1748.0547.9049.00+10.20+26.95%120.00%
CROX240119C000300002022-08-11 8:42AM EST2024-01-1953.0050.7051.50+2.20+4.33%13370.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317P000300002022-08-09 8:30AM EST2023-03-171.200.600.950.00-2020248.44%
CROX240119P000300002022-07-29 10:59AM EST2024-01-192.802.152.450.00--17104.35%