Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:30.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317C00030000 | 2022-08-11 11:28AM EST | 2023-03-17 | 48.05 | 47.90 | 49.00 | +10.20 | +26.95% | 1 | 2 | 0.00% |
| CROX240119C00030000 | 2022-08-11 8:42AM EST | 2024-01-19 | 53.00 | 50.70 | 51.50 | +2.20 | +4.33% | 13 | 37 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317P00030000 | 2022-08-09 8:30AM EST | 2023-03-17 | 1.20 | 0.60 | 0.95 | 0.00 | - | 20 | 20 | 248.44% |
| CROX240119P00030000 | 2022-07-29 10:59AM EST | 2024-01-19 | 2.80 | 2.15 | 2.45 | 0.00 | - | - | 17 | 104.35% |
© 2023 Yahoo. All rights reserved.
