UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.86 -0.13 (-0.13%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000350002022-07-18 8:30AM EST2022-12-1623.0042.3043.400.00--10.00%
CROX230120C000350002022-07-29 10:22AM EST2023-01-2036.7042.9043.700.00-180.00%
CROX240119C000350002022-08-08 8:45AM EST2024-01-1946.7046.5047.600.00--1990.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000350002022-08-04 1:44PM EST2022-12-160.820.450.750.00--92319.14%
CROX230120P000350002022-08-11 9:24AM EST2023-01-200.750.700.75-0.10-11.76%16840177.05%
CROX230317P000350002022-08-05 10:18AM EST2023-03-171.601.051.300.00-2040134.08%
CROX240119P000350002022-07-29 9:52AM EST2024-01-193.843.103.400.00--4188.65%