UK Markets open in 6 hrs 48 mins
NIKKEI 225
27,883.78 0.00 (0.00%) HANG SENG
20,192.40 +407.75 (+2.06%) CRUDE OIL
72.92 -0.05 (-0.07%) GOLD FUTURES
1,963.60 -3.30 (-0.17%) DOW
32,717.60 +323.35 (+1.00%) BTC-GBP
23,050.94 +873.86 (+3.94%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240119C00035000 | 2022-08-08 9:45AM EDT | 2024-01-19 | 46.70 | 46.50 | 47.60 | 0.00 | - | - | 199 | 0.00% |
| CROX250117C00035000 | 2023-02-27 3:49PM EDT | 2025-01-17 | 94.75 | 87.10 | 91.20 | 0.00 | - | - | 6 | 85.44% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240119P00035000 | 2023-03-24 1:02PM EDT | 2024-01-19 | 0.70 | 0.40 | 0.85 | 0.00 | - | - | 2,033 | 76.17% |
| CROX250117P00035000 | 2023-03-17 1:51PM EDT | 2025-01-17 | 2.33 | 1.75 | 2.35 | 0.00 | - | - | 17 | 66.06% |
© 2023 Yahoo. All rights reserved.
