UK markets open in 3 hours 18 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.00+3.32 (+3.40%)
At close: 04:00PM EST
101.20 +0.20 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000375002022-08-04 9:57AM EST2023-03-1733.3035.4036.500.00--20.00%
CROX240119C000375002022-11-04 12:12PM EST2024-01-1948.8067.3068.700.00-1091.46%
CROX250117C000375002022-10-10 11:33AM EST2025-01-1745.5052.7053.800.00--10.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000375002022-11-03 9:20AM EST2022-12-160.100.000.100.00-115189.84%
CROX230317P000375002022-11-23 10:15AM EST2023-03-170.350.150.550.00-59196.48%
CROX230616P000375002022-11-28 3:03PM EST2023-06-161.050.701.150.00-45385.50%
CROX240119P000375002022-11-16 2:02PM EST2024-01-192.552.102.750.00-2775.11%
CROX250117P000375002022-10-04 10:58AM EST2025-01-176.436.206.800.00--176.80%