UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
77.22+0.42 (+0.55%)
As of 12:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000375002022-08-04 10:57AM EDT2023-03-1733.3041.3042.300.00--281.84%
CROX240119C000375002022-08-04 10:16AM EDT2024-01-1937.0044.9045.900.00--176.25%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220819P000375002022-08-04 10:02AM EDT2022-08-190.050.000.050.00-64158190.63%
CROX220916P000375002022-08-03 2:25PM EDT2022-09-160.200.000.150.00-325102.73%
CROX221216P000375002022-07-08 11:35AM EDT2022-12-162.300.301.100.00-121380.52%
CROX230317P000375002022-08-04 9:36AM EDT2023-03-171.851.351.550.00--173.68%
CROX240119P000375002022-08-05 2:28PM EDT2024-01-194.103.603.900.00-2964.44%