UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
103.99+4.30 (+4.31%)
At close: 04:00PM EST
103.86 -0.13 (-0.13%)
After hours: 07:21PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000450002022-08-08 9:49AM EST2022-12-1632.6033.5034.000.00--1100.00%
CROX230120C000450002022-07-29 9:27AM EST2023-01-2028.3034.0034.800.00-7380.00%
CROX240119C000450002022-08-05 1:50PM EST2024-01-1936.6039.8040.800.00-1300.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000450002022-08-11 12:40PM EST2022-12-161.251.151.25-0.45-26.47%41,538291.60%
CROX230120P000450002022-08-08 10:24AM EST2023-01-201.801.551.650.00-391167.29%
CROX230317P000450002022-08-05 1:19PM EST2023-03-173.002.352.550.00--6128.32%
CROX240119P000450002022-08-11 12:05PM EST2024-01-195.685.505.80-0.60-9.55%156085.56%