UK markets open in 3 hours 33 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.43-3.66 (-3.73%)
At close: 04:00PM EST
94.50 +0.07 (+0.07%)
After hours: 07:40PM EST
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000475002022-08-04 10:03AM EST2022-12-1623.5525.6026.200.00-252950.00%
CROX230317C000475002022-09-08 9:50AM EST2023-03-1732.4032.7033.300.00-150.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000475002022-11-15 1:32PM EST2022-12-160.060.000.150.00-6422181.25%
CROX230317P000475002022-11-21 12:17PM EST2023-03-171.000.650.000.00-41271.29%
CROX230616P000475002022-11-01 2:03PM EST2023-06-164.371.601.900.00-2475.02%
CROX240119P000475002022-11-10 3:45PM EST2024-01-194.724.204.700.00-122769.47%
CROX250117P000475002022-11-28 2:45PM EST2025-01-177.807.407.900.00-15163.24%