UK Markets close in 2 hrs 29 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
119.26+1.27 (+1.08%)
At close: 04:00PM EDT
119.51 +0.25 (+0.21%)
Pre-market: 08:56AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230616C000550002023-03-16 11:45AM EDT2023-06-1667.660.000.000.00--80.00%
CROX240119C000550002023-03-15 3:04PM EDT2024-01-1966.300.000.000.00-151000.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230616P000550002023-03-27 12:49PM EDT2023-06-160.350.000.000.00--1,40825.00%
CROX240119P000550002023-03-16 1:18PM EDT2024-01-192.350.000.000.00-122512.50%
CROX250117P000550002023-03-27 12:09PM EDT2025-01-175.800.000.000.00--112.50%