UK Markets open in 6 hrs 21 mins
NIKKEI 225
28,243.21 +274.22 (+0.98%) HANG SENG
19,058.90 +461.67 (+2.48%) CRUDE OIL
80.73 +0.18 (+0.22%) GOLD FUTURES
1,790.60 +30.70 (+1.74%) DOW
34,589.77 +737.24 (+2.18%) BTC-GBP
14,175.17 +169.35 (+1.21%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:55.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221216C00055000 | 2022-08-11 9:42AM EST | 2022-12-16 | 25.91 | 25.10 | 25.60 | +5.53 | +27.13% | 12 | 175 | 0.00% |
| CROX230120C00055000 | 2022-08-08 10:33AM EST | 2023-01-20 | 25.20 | 25.90 | 26.40 | 0.00 | - | 4 | 69 | 0.00% |
| CROX230317C00055000 | 2022-08-04 10:38AM EST | 2023-03-17 | 20.40 | 27.70 | 28.20 | 0.00 | - | - | 2 | 0.00% |
| CROX240119C00055000 | 2022-08-10 11:39AM EST | 2024-01-19 | 32.30 | 33.60 | 34.50 | -0.20 | -0.62% | 15 | 126 | 0.00% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX221216P00055000 | 2022-08-10 12:45PM EST | 2022-12-16 | 2.90 | 2.60 | 2.75 | -0.40 | -12.12% | 4 | 254 | 261.43% |
| CROX230120P00055000 | 2022-08-09 1:29PM EST | 2023-01-20 | 4.53 | 3.20 | 3.40 | 0.00 | - | 17 | 56 | 156.84% |
| CROX230317P00055000 | 2022-08-08 9:44AM EST | 2023-03-17 | 4.80 | 4.40 | 4.70 | 0.00 | - | - | 6 | 121.44% |
| CROX240119P00055000 | 2022-08-10 9:12AM EST | 2024-01-19 | 9.40 | 8.70 | 9.00 | -0.92 | -8.91% | 1 | 170 | 81.80% |
© 2022 Yahoo. All rights reserved.
