Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220617C00055000 | 2022-05-25 3:56PM EDT | 2022-06-17 | 2.20 | 2.20 | 2.30 | +0.55 | +33.33% | 210 | 591 | 76.05% |
CROX220715C00055000 | 2022-05-25 3:09PM EDT | 2022-07-15 | 3.50 | 3.50 | 3.80 | +0.64 | +22.38% | 33 | 45 | 70.14% |
CROX220916C00055000 | 2022-05-25 3:17PM EDT | 2022-09-16 | 6.60 | 6.10 | 6.60 | +1.20 | +22.22% | 86 | 253 | 70.87% |
CROX221216C00055000 | 2022-05-25 2:15PM EDT | 2022-12-16 | 8.30 | 8.40 | 9.00 | +0.50 | +6.41% | 17 | 121 | 68.36% |
CROX230120C00055000 | 2022-05-25 10:20AM EDT | 2023-01-20 | 9.04 | 9.00 | 9.70 | +0.57 | +6.73% | 1 | 28 | 67.16% |
CROX240119C00055000 | 2022-05-25 9:46AM EDT | 2024-01-19 | 14.00 | 14.40 | 15.50 | 0.00 | - | 1 | 85 | 64.41% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX220617P00055000 | 2022-05-25 12:30PM EDT | 2022-06-17 | 6.75 | 6.40 | 6.60 | -1.15 | -14.56% | 25 | 1,004 | 76.27% |
CROX220715P00055000 | 2022-05-25 1:46PM EDT | 2022-07-15 | 8.00 | 7.60 | 8.00 | -0.81 | -9.19% | 30 | 60 | 68.95% |
CROX220916P00055000 | 2022-05-25 10:31AM EDT | 2022-09-16 | 10.10 | 10.20 | 10.50 | -1.20 | -10.62% | 10 | 256 | 68.77% |
CROX221216P00055000 | 2022-05-25 10:28AM EDT | 2022-12-16 | 12.40 | 12.10 | 12.60 | -0.20 | -1.59% | 3 | 145 | 64.48% |
CROX230120P00055000 | 2022-05-10 2:43PM EDT | 2023-01-20 | 11.45 | 12.60 | 13.20 | 0.00 | - | 1 | 32 | 62.95% |
CROX240119P00055000 | 2022-05-23 12:21PM EDT | 2024-01-19 | 15.90 | 16.60 | 17.40 | 0.00 | - | 10 | 67 | 55.70% |