How to survive and thrive during a cost of living crisis

Top tips on managing the cost everyday life from groceries to holidays

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.76

+2.03

(+4.17%)

At close: 04:00PM EDT

50.05

-0.71

(-1.40%)

After hours:

07:18PM EDT

In the money

Show:ListStraddle

Strike:55.00

Callsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX220617C00055000	2022-05-25 3:56PM EDT	2022-06-17	2.20	2.20	2.30	+0.55	+33.33%	210	591	76.05%
CROX220715C00055000	2022-05-25 3:09PM EDT	2022-07-15	3.50	3.50	3.80	+0.64	+22.38%	33	45	70.14%
CROX220916C00055000	2022-05-25 3:17PM EDT	2022-09-16	6.60	6.10	6.60	+1.20	+22.22%	86	253	70.87%
CROX221216C00055000	2022-05-25 2:15PM EDT	2022-12-16	8.30	8.40	9.00	+0.50	+6.41%	17	121	68.36%
CROX230120C00055000	2022-05-25 10:20AM EDT	2023-01-20	9.04	9.00	9.70	+0.57	+6.73%	1	28	67.16%
CROX240119C00055000	2022-05-25 9:46AM EDT	2024-01-19	14.00	14.40	15.50	0.00	-	1	85	64.41%

Putsfor17 June 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CROX220617P00055000	2022-05-25 12:30PM EDT	2022-06-17	6.75	6.40	6.60	-1.15	-14.56%	25	1,004	76.27%
CROX220715P00055000	2022-05-25 1:46PM EDT	2022-07-15	8.00	7.60	8.00	-0.81	-9.19%	30	60	68.95%
CROX220916P00055000	2022-05-25 10:31AM EDT	2022-09-16	10.10	10.20	10.50	-1.20	-10.62%	10	256	68.77%
CROX221216P00055000	2022-05-25 10:28AM EDT	2022-12-16	12.40	12.10	12.60	-0.20	-1.59%	3	145	64.48%
CROX230120P00055000	2022-05-10 2:43PM EDT	2023-01-20	11.45	12.60	13.20	0.00	-	1	32	62.95%
CROX240119P00055000	2022-05-23 12:21PM EDT	2024-01-19	15.90	16.60	17.40	0.00	-	10	67	55.70%