Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616C00055000 | 2023-03-16 11:45AM EDT | 2023-06-16 | 67.66 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| CROX240119C00055000 | 2023-03-15 3:04PM EDT | 2024-01-19 | 66.30 | 0.00 | 0.00 | 0.00 | - | 15 | 100 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230616P00055000 | 2023-03-27 12:49PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1,408 | 25.00% |
| CROX240119P00055000 | 2023-03-16 1:18PM EDT | 2024-01-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 12.50% |
| CROX250117P00055000 | 2023-03-27 12:09PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2023 Yahoo. All rights reserved.
