UK markets open in 6 hours 59 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.76+2.03 (+4.17%)
At close: 04:00PM EDT
50.05 -0.71 (-1.40%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C000550002022-05-25 3:56PM EDT2022-06-172.202.202.30+0.55+33.33%21059176.05%
CROX220715C000550002022-05-25 3:09PM EDT2022-07-153.503.503.80+0.64+22.38%334570.14%
CROX220916C000550002022-05-25 3:17PM EDT2022-09-166.606.106.60+1.20+22.22%8625370.87%
CROX221216C000550002022-05-25 2:15PM EDT2022-12-168.308.409.00+0.50+6.41%1712168.36%
CROX230120C000550002022-05-25 10:20AM EDT2023-01-209.049.009.70+0.57+6.73%12867.16%
CROX240119C000550002022-05-25 9:46AM EDT2024-01-1914.0014.4015.500.00-18564.41%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P000550002022-05-25 12:30PM EDT2022-06-176.756.406.60-1.15-14.56%251,00476.27%
CROX220715P000550002022-05-25 1:46PM EDT2022-07-158.007.608.00-0.81-9.19%306068.95%
CROX220916P000550002022-05-25 10:31AM EDT2022-09-1610.1010.2010.50-1.20-10.62%1025668.77%
CROX221216P000550002022-05-25 10:28AM EDT2022-12-1612.4012.1012.60-0.20-1.59%314564.48%
CROX230120P000550002022-05-10 2:43PM EDT2023-01-2011.4512.6013.200.00-13262.95%
CROX240119P000550002022-05-23 12:21PM EDT2024-01-1915.9016.6017.400.00-106755.70%