Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00055000 | 2024-03-22 11:27AM EDT | 2024-06-21 | 86.02 | 64.10 | 67.10 | 0.00 | - | 2 | 24 | 0.00% |
| CROX250117C00055000 | 2024-02-14 2:52PM EDT | 2025-01-17 | 56.92 | 75.00 | 78.90 | 0.00 | - | 1 | 148 | 103.41% |
| CROX260116C00055000 | 2024-03-19 2:16PM EDT | 2026-01-16 | 84.45 | 71.50 | 76.40 | 0.00 | - | 2 | 9 | 54.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00055000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 2.20 | 0.00 | - | 5 | 376 | 134.57% |
| CROX240920P00055000 | 2024-03-26 10:27AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.40 | 0.00 | - | 1 | 2 | 62.40% |
| CROX250117P00055000 | 2024-03-21 3:21PM EDT | 2025-01-17 | 0.60 | 0.55 | 1.15 | 0.00 | - | 4 | 19 | 58.59% |
| CROX260116P00055000 | 2024-02-15 12:30PM EDT | 2026-01-16 | 3.25 | 1.55 | 2.85 | 0.00 | - | 1 | 161 | 51.10% |
© 2024 Yahoo. All rights reserved.