UK Markets open in 6 hrs 21 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.00+3.32 (+3.40%)
At close: 04:00PM EST
101.20 +0.20 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000550002022-08-11 9:42AM EST2022-12-1625.9125.1025.60+5.53+27.13%121750.00%
CROX230120C000550002022-08-08 10:33AM EST2023-01-2025.2025.9026.400.00-4690.00%
CROX230317C000550002022-08-04 10:38AM EST2023-03-1720.4027.7028.200.00--20.00%
CROX240119C000550002022-08-10 11:39AM EST2024-01-1932.3033.6034.50-0.20-0.62%151260.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000550002022-08-10 12:45PM EST2022-12-162.902.602.75-0.40-12.12%4254261.43%
CROX230120P000550002022-08-09 1:29PM EST2023-01-204.533.203.400.00-1756156.84%
CROX230317P000550002022-08-08 9:44AM EST2023-03-174.804.404.700.00--6121.44%
CROX240119P000550002022-08-10 9:12AM EST2024-01-199.408.709.00-0.92-8.91%117081.80%