UK markets close in 3 hours 35 minutes

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.91-1.72 (-1.78%)
At close: 01:00PM EST
93.90 -1.01 (-1.06%)
Pre-market: 07:39AM EST
In the money
Show:ListStraddle
Strike:57.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000575002022-11-04 2:27PM EST2022-12-1627.000.000.000.00-2170.00%
CROX230120C000575002022-11-03 8:39AM EST2023-01-2015.730.000.000.00-1190.00%
CROX230317C000575002022-11-25 11:35AM EST2023-03-1739.840.000.000.00-120.00%
CROX240119C000575002022-08-04 10:02AM EST2024-01-1925.1827.0028.400.00-2320.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000575002022-11-23 10:41AM EST2022-12-160.140.000.000.00-129350.00%
CROX230120P000575002022-11-15 10:14AM EST2023-01-200.780.000.000.00-14225.00%
CROX230317P000575002022-11-25 11:15AM EST2023-03-171.900.000.000.00-11825.00%
CROX240119P000575002022-11-21 9:30AM EST2024-01-196.610.000.000.00-230812.50%