UK Markets close in 2 hrs 13 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.62-3.94 (-3.27%)
At close: 04:00PM EST
119.00 +2.38 (+2.04%)
Pre-market: 09:14AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000600002022-08-11 9:18AM EST2023-03-1725.9024.1024.70+7.83+43.33%180.00%
CROX240119C000600002022-08-05 10:30AM EST2024-01-1925.3030.2031.400.00-23710.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317P000600002022-08-03 9:42AM EST2023-03-177.505.906.200.00-100233.42%
CROX240119P000600002022-08-10 2:04PM EST2024-01-1911.2010.5011.00-1.90-14.50%1015898.10%