Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230317C00060000 | 2022-08-11 9:18AM EST | 2023-03-17 | 25.90 | 24.10 | 24.70 | +7.83 | +43.33% | 1 | 8 | 0.00% |
CROX240119C00060000 | 2022-08-05 10:30AM EST | 2024-01-19 | 25.30 | 30.20 | 31.40 | 0.00 | - | 2 | 371 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX230317P00060000 | 2022-08-03 9:42AM EST | 2023-03-17 | 7.50 | 5.90 | 6.20 | 0.00 | - | 10 | 0 | 233.42% |
CROX240119P00060000 | 2022-08-10 2:04PM EST | 2024-01-19 | 11.20 | 10.50 | 11.00 | -1.90 | -14.50% | 10 | 158 | 98.10% |