UK markets open in 5 hours 56 minutes
NIKKEI 225
26,538.11 +106.56 (+0.40%) HANG SENG
17,855.14 -78.13 (-0.44%) CRUDE OIL
76.97 +0.26 (+0.34%) GOLD FUTURES
1,638.00 +4.60 (+0.28%) DOW
29,260.81 -329.60 (-1.11%) BTC-GBP
17,941.60 +430.31 (+2.46%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.05 | +0.87% | 20 | 54 | 2022-10-21 | 4.50 | +0.20 | +4.65% | 90 | 404 |
| 8.55 | +0.25 | +3.01% | 2 | 1 | 2022-11-18 | 6.65 | +0.44 | +7.09% | 2 | 24 |
| 9.35 | 0.00 | - | 3 | 278 | 2022-12-16 | 8.00 | 0.00 | - | 2 | 271 |
| 11.40 | 0.00 | - | 1 | 159 | 2023-01-20 | 9.00 | +0.40 | +4.65% | 31 | 88 |
| 20.98 | 0.00 | - | 1 | 226 | 2023-03-17 | 11.30 | 0.00 | - | 5 | 68 |
| 25.05 | 0.00 | - | 1 | 125 | 2024-01-19 | 15.72 | 0.00 | - | 3 | 351 |
| 27.50 | 0.00 | - | 5 | 5 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
