UK Markets open in 1 hr 46 mins
NIKKEI 225
28,988.40 -117.60 (-0.40%) HANG SENG
25,642.01 -396.29 (-1.52%) GOLD FUTURES
1,789.70 -3.70 (-0.21%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
44,566.11 -1,068.23 (-2.34%) CMC Crypto 200
1,494.01 -11.14 (-0.74%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
Strike:70.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX211217C00070000 | 2021-06-23 11:57AM EDT | 2021-12-17 | 44.10 | 43.60 | 45.20 | 0.00 | - | 10 | 23 | 0.00% |
| CROX220121C00070000 | 2021-06-21 11:59AM EDT | 2022-01-21 | 41.50 | 44.30 | 45.50 | 0.00 | - | 3 | 97 | 0.00% |
| CROX230120C00070000 | 2020-10-15 3:02PM EDT | 2023-01-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121P00070000 | 2021-05-18 9:37AM EDT | 2022-01-21 | 3.50 | 2.90 | 3.10 | 0.00 | - | 1 | 15 | 127.03% |
| CROX230120P00070000 | 2021-06-24 10:33AM EDT | 2023-01-20 | 7.70 | 7.20 | 8.30 | 0.00 | - | 1 | 111 | 75.76% |
© 2021 Verizon Media. All rights reserved.
