UK Markets close in 2 hrs 13 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.62-3.94 (-3.27%)
At close: 04:00PM EST
118.81 +2.19 (+1.88%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000700002022-08-10 8:53AM EST2023-03-1716.3018.1018.90+2.45+17.69%110.00%
CROX240119C000700002022-08-10 11:08AM EST2024-01-1924.7025.5026.10+3.60+17.06%202400.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317P000700002022-08-11 8:54AM EST2023-03-179.359.7010.00-4.12-30.59%11238.28%
CROX240119P000700002022-08-10 8:36AM EST2024-01-1916.3015.0015.50-0.75-4.40%129498.27%