UK Markets open in 1 hr 46 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000700002021-06-23 11:57AM EDT2021-12-1744.1043.6045.200.00-10230.00%
CROX220121C000700002021-06-21 11:59AM EDT2022-01-2141.5044.3045.500.00-3970.00%
CROX230120C000700002020-10-15 3:02PM EDT2023-01-2011.000.000.000.00-100.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000700002021-05-18 9:37AM EDT2022-01-213.502.903.100.00-115127.03%
CROX230120P000700002021-06-24 10:33AM EDT2023-01-207.707.208.300.00-111175.76%