UK Markets close in 6 hrs 11 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.43 +1.95 (+3.45%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C000700002021-12-23 12:17PM EDT2022-06-1752.6357.3059.200.00-230.00%
CROX230120C000700002021-12-23 1:21PM EDT2023-01-2058.5061.5062.800.00-1130.00%
CROX240119C000700002022-01-04 4:27PM EDT2024-01-1974.6067.6070.000.00-130.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P000700002021-12-23 1:53PM EDT2022-06-173.001.852.650.00-4240.00%
CROX230120P000700002022-01-05 4:16PM EDT2023-01-205.453.105.90-1.35-19.85%11620.00%
CROX240119P000700002021-10-26 11:34AM EDT2024-01-197.105.909.400.00-10130.00%