Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00070000 | 2024-04-03 10:53AM EDT | 2024-06-21 | 70.72 | 57.10 | 60.20 | 0.00 | - | 2 | 6 | 0.00% |
| CROX240920C00070000 | 2024-03-22 1:42PM EDT | 2024-09-20 | 73.10 | 51.00 | 54.50 | 0.00 | - | 2 | 10 | 0.00% |
| CROX250117C00070000 | 2024-04-16 9:54AM EDT | 2025-01-17 | 57.50 | 74.50 | 78.10 | 0.00 | - | 1 | 46 | 70.34% |
| CROX260116C00070000 | 2024-04-22 1:07PM EDT | 2026-01-16 | 67.00 | 80.30 | 84.40 | 0.00 | - | 1 | 20 | 65.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00070000 | 2024-05-07 1:54PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.35 | 0.00 | - | 19 | 83 | 97.46% |
| CROX240920P00070000 | 2024-05-07 9:44AM EDT | 2024-09-20 | 0.05 | 0.05 | 1.30 | 0.00 | - | 1 | 134 | 68.24% |
| CROX241220P00070000 | 2024-05-03 12:54PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.55 | 0.00 | - | 1 | 1 | 59.94% |
| CROX250117P00070000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 0.90 | 0.30 | 1.70 | 0.00 | - | 1 | 361 | 53.61% |
| CROX260116P00070000 | 2024-05-07 9:56AM EDT | 2026-01-16 | 3.60 | 2.05 | 3.60 | 0.00 | - | 3 | 87 | 47.35% |
© 2024 Yahoo. All rights reserved.