Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:70.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317C00070000 | 2022-08-10 8:53AM EST | 2023-03-17 | 16.30 | 18.10 | 18.90 | +2.45 | +17.69% | 1 | 1 | 0.00% |
| CROX240119C00070000 | 2022-08-10 11:08AM EST | 2024-01-19 | 24.70 | 25.50 | 26.10 | +3.60 | +17.06% | 20 | 240 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317P00070000 | 2022-08-11 8:54AM EST | 2023-03-17 | 9.35 | 9.70 | 10.00 | -4.12 | -30.59% | 1 | 1 | 238.28% |
| CROX240119P00070000 | 2022-08-10 8:36AM EST | 2024-01-19 | 16.30 | 15.00 | 15.50 | -0.75 | -4.40% | 1 | 294 | 98.27% |
© 2023 Yahoo. All rights reserved.
