Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617C00070000 | 2021-12-23 12:17PM EDT | 2022-06-17 | 52.63 | 57.30 | 59.20 | 0.00 | - | 2 | 3 | 0.00% |
| CROX230120C00070000 | 2021-12-23 1:21PM EDT | 2023-01-20 | 58.50 | 61.50 | 62.80 | 0.00 | - | 1 | 13 | 0.00% |
| CROX240119C00070000 | 2022-01-04 4:27PM EDT | 2024-01-19 | 74.60 | 67.60 | 70.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617P00070000 | 2021-12-23 1:53PM EDT | 2022-06-17 | 3.00 | 1.85 | 2.65 | 0.00 | - | 4 | 24 | 0.00% |
| CROX230120P00070000 | 2022-01-05 4:16PM EDT | 2023-01-20 | 5.45 | 3.10 | 5.90 | -1.35 | -19.85% | 1 | 162 | 0.00% |
| CROX240119P00070000 | 2021-10-26 11:34AM EDT | 2024-01-19 | 7.10 | 5.90 | 9.40 | 0.00 | - | 10 | 13 | 0.00% |
© 2022 Yahoo. All rights reserved.
