UK Markets close in 2 hrs 11 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
116.62-3.94 (-3.27%)
At close: 04:00PM EST
118.81 +2.19 (+1.88%)
Pre-market: 09:17AM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317C000800002022-08-11 9:39AM EST2023-03-1714.3713.2013.60+2.12+17.31%2120.00%
CROX240119C000800002022-08-10 8:53AM EST2024-01-1919.4521.1021.90-1.95-9.11%11060.00%
Putsfor17 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230317P000800002022-07-28 12:20PM EST2023-03-1720.7814.7015.000.00--2246.24%
CROX240119P000800002022-08-11 8:33AM EST2024-01-1920.1520.4020.90-1.33-6.19%129699.37%