UK Markets close in 6 hrs 10 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.43 +1.95 (+3.45%)
Pre-market: 05:01AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C000800002021-12-23 2:56PM EDT2023-01-2050.9154.2056.600.00-121582.81%
CROX240119C000800002021-11-04 3:12PM EDT2024-01-19108.0792.5097.500.00--130.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P000800002022-01-03 2:19PM EDT2022-06-173.003.205.000.00-11040.00%
CROX230120P000800002022-01-03 12:33PM EDT2023-01-207.417.708.600.00-5470.00%
CROX240119P000800002021-12-30 4:37PM EDT2024-01-1914.3012.1015.300.00-10310.00%