Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240426C00080000 | 2024-04-15 11:49AM EDT | 2024-04-26 | 45.70 | 42.90 | 46.40 | 0.00 | - | 2 | 0 | 619.53% |
| CROX240517C00080000 | 2024-03-22 10:43AM EDT | 2024-05-17 | 60.65 | 39.50 | 42.30 | 0.00 | - | 1 | 1 | 0.00% |
| CROX240524C00080000 | 2024-04-15 11:49AM EDT | 2024-05-24 | 46.01 | 44.20 | 46.90 | 0.00 | - | - | 2 | 89.36% |
| CROX240621C00080000 | 2024-04-15 11:46AM EDT | 2024-06-21 | 46.50 | 44.60 | 47.50 | 0.00 | - | 3 | 35 | 75.73% |
| CROX240920C00080000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 58.35 | 47.40 | 48.20 | 0.00 | - | 10 | 28 | 62.95% |
| CROX250117C00080000 | 2024-04-09 12:17PM EDT | 2025-01-17 | 55.75 | 50.40 | 51.50 | 0.00 | - | 5 | 434 | 62.01% |
| CROX260116C00080000 | 2024-04-11 1:13PM EDT | 2026-01-16 | 63.90 | 58.70 | 59.90 | 0.00 | - | 20 | 196 | 61.57% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240503P00080000 | 2024-04-09 10:11AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 2 | 169.82% |
| CROX240517P00080000 | 2024-04-03 2:26PM EDT | 2024-05-17 | 0.10 | 0.05 | 2.20 | 0.00 | - | 1 | 1 | 129.20% |
| CROX240621P00080000 | 2024-04-03 10:29AM EDT | 2024-06-21 | 0.30 | 0.25 | 1.50 | 0.00 | - | 8 | 170 | 75.66% |
| CROX240920P00080000 | 2024-04-17 12:54PM EDT | 2024-09-20 | 1.63 | 1.20 | 1.30 | 0.00 | - | 1 | 65 | 51.12% |
| CROX250117P00080000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 3.18 | 2.70 | 2.90 | 0.00 | - | 1 | 555 | 48.36% |
| CROX260116P00080000 | 2024-04-22 3:38PM EDT | 2026-01-16 | 7.10 | 7.20 | 7.60 | 0.00 | - | 3 | 84 | 45.31% |
© 2024 Yahoo. All rights reserved.