Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:80.00
Callsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317C00080000 | 2022-08-11 9:39AM EST | 2023-03-17 | 14.37 | 13.20 | 13.60 | +2.12 | +17.31% | 2 | 12 | 0.00% |
| CROX240119C00080000 | 2022-08-10 8:53AM EST | 2024-01-19 | 19.45 | 21.10 | 21.90 | -1.95 | -9.11% | 1 | 106 | 0.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230317P00080000 | 2022-07-28 12:20PM EST | 2023-03-17 | 20.78 | 14.70 | 15.00 | 0.00 | - | - | 2 | 246.24% |
| CROX240119P00080000 | 2022-08-11 8:33AM EST | 2024-01-19 | 20.15 | 20.40 | 20.90 | -1.33 | -6.19% | 1 | 296 | 99.37% |
© 2023 Yahoo. All rights reserved.
