UK Markets open in 1 hr 46 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000800002021-06-17 10:24AM EDT2021-12-1731.5035.6036.100.00-5110.00%
CROX220121C000800002021-06-17 1:36PM EDT2022-01-2136.3936.0037.00+1.39+3.97%5620.00%
CROX230120C000800002021-06-10 12:42PM EDT2023-01-2038.7043.7045.800.00-1200.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000800002021-06-15 10:29AM EDT2022-01-215.154.004.400.00-232120.29%