UK Markets open in 1 hr 46 mins
NIKKEI 225
28,990.32 -115.68 (-0.40%) HANG SENG
25,642.01 -396.29 (-1.52%) GOLD FUTURES
1,789.40 -4.00 (-0.22%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
44,572.70 -1,061.13 (-2.33%) CMC Crypto 200
1,494.27 -10.88 (-0.72%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
Strike:80.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX211217C00080000 | 2021-06-17 10:24AM EDT | 2021-12-17 | 31.50 | 35.60 | 36.10 | 0.00 | - | 5 | 11 | 0.00% |
| CROX220121C00080000 | 2021-06-17 1:36PM EDT | 2022-01-21 | 36.39 | 36.00 | 37.00 | +1.39 | +3.97% | 5 | 62 | 0.00% |
| CROX230120C00080000 | 2021-06-10 12:42PM EDT | 2023-01-20 | 38.70 | 43.70 | 45.80 | 0.00 | - | 1 | 20 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121P00080000 | 2021-06-15 10:29AM EDT | 2022-01-21 | 5.15 | 4.00 | 4.40 | 0.00 | - | 2 | 32 | 120.29% |
© 2021 Verizon Media. All rights reserved.
