Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120C00080000 | 2021-12-23 2:56PM EDT | 2023-01-20 | 50.91 | 54.20 | 56.60 | 0.00 | - | 1 | 21 | 582.81% |
| CROX240119C00080000 | 2021-11-04 3:12PM EDT | 2024-01-19 | 108.07 | 92.50 | 97.50 | 0.00 | - | - | 13 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617P00080000 | 2022-01-03 2:19PM EDT | 2022-06-17 | 3.00 | 3.20 | 5.00 | 0.00 | - | 1 | 104 | 0.00% |
| CROX230120P00080000 | 2022-01-03 12:33PM EDT | 2023-01-20 | 7.41 | 7.70 | 8.60 | 0.00 | - | 5 | 47 | 0.00% |
| CROX240119P00080000 | 2021-12-30 4:37PM EDT | 2024-01-19 | 14.30 | 12.10 | 15.30 | 0.00 | - | 10 | 31 | 0.00% |
© 2022 Yahoo. All rights reserved.
