UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.77 +1.25 (+1.44%) GOLD FUTURES
1,724.70 -5.80 (-0.34%) DOW
30,325.27 +8.95 (+0.03%) BTC-GBP
17,807.66 -21.74 (-0.12%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:80.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.10 | +0.80 | +24.24% | 270 | 919 | 2022-10-21 | 4.80 | -1.95 | -28.89% | 12 | 250 |
| 7.80 | +0.60 | +8.33% | 22 | 2,167 | 2022-11-18 | 9.50 | 0.00 | - | 9 | 63 |
| 9.50 | +0.90 | +10.47% | 5 | 271 | 2022-12-16 | 11.10 | +0.20 | +1.83% | 12 | 219 |
| 10.25 | +0.01 | +0.10% | 3 | 362 | 2023-01-20 | 12.09 | 0.00 | - | 1 | 229 |
| 13.07 | 0.00 | - | 1 | 73 | 2023-03-17 | 14.50 | -0.10 | -0.68% | 4 | 27 |
| 17.40 | 0.00 | - | 1 | 104 | 2024-01-19 | 24.81 | 0.00 | - | 12 | 304 |
© 2022 Yahoo. All rights reserved.
