Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621C00082500 | 2024-04-25 10:15AM EDT | 2024-06-21 | 39.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CROX250117C00082500 | 2024-04-25 10:17AM EDT | 2025-01-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CROX240621P00082500 | 2024-04-08 11:25AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
CROX250117P00082500 | 2024-04-16 11:05AM EDT | 2025-01-17 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |