Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617C00085000 | 2021-12-20 12:20PM EDT | 2022-06-17 | 50.30 | 45.00 | 46.20 | 0.00 | - | - | 1 | 953.47% |
| CROX230120C00085000 | 2021-11-12 2:54PM EDT | 2023-01-20 | 101.75 | 78.20 | 81.00 | 0.00 | - | 3 | 15 | 0.00% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220617P00085000 | 2021-12-30 4:57PM EDT | 2022-06-17 | 4.35 | 4.10 | 4.70 | 0.00 | - | 3 | 18 | 0.00% |
| CROX230120P00085000 | 2021-12-27 4:17PM EDT | 2023-01-20 | 10.40 | 7.20 | 10.00 | 0.00 | - | 1 | 102 | 0.00% |
| CROX240119P00085000 | 2022-01-05 4:25PM EDT | 2024-01-19 | 16.31 | 14.60 | 18.90 | -1.69 | -9.39% | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
