UK Markets open in 2 hrs 2 mins
NIKKEI 225
28,952.34 -153.66 (-0.53%) HANG SENG
25,642.01 -396.29 (-1.52%) GOLD FUTURES
1,790.00 -3.40 (-0.19%) DOW
35,756.88 +15.78 (+0.04%) BTC-GBP
44,459.95 -1,135.38 (-2.49%) CMC Crypto 200
1,490.82 -14.33 (-0.95%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
Strike:85.00
Callsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX211217C00085000 | 2021-05-19 9:39AM EDT | 2021-12-17 | 22.68 | 27.00 | 27.50 | 0.00 | - | 1 | 3 | 0.00% |
| CROX220121C00085000 | 2021-06-21 10:27AM EDT | 2022-01-21 | 29.30 | 32.50 | 33.10 | 0.00 | - | 2 | 137 | 0.00% |
| CROX230120C00085000 | 2021-06-03 1:40PM EDT | 2023-01-20 | 33.50 | 40.60 | 43.00 | 0.00 | - | 21 | 24 | 0.00% |
Putsfor17 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX220121P00085000 | 2021-05-17 9:30AM EDT | 2022-01-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| CROX230120P00085000 | 2021-04-30 2:03PM EDT | 2023-01-20 | 17.02 | 14.80 | 17.00 | 0.00 | - | 5 | 5 | 83.84% |
© 2021 Verizon Media. All rights reserved.
