Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00085000 | 2024-04-12 1:00PM EDT | 2024-06-21 | 42.94 | 38.40 | 41.80 | 0.00 | - | 4 | 73 | 70.36% |
| CROX240920C00085000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 37.39 | 46.40 | 49.00 | 0.00 | - | 1 | 5 | 90.80% |
| CROX250117C00085000 | 2024-04-25 11:37AM EDT | 2025-01-17 | 45.00 | 45.50 | 46.60 | 0.00 | - | 1 | 53 | 60.38% |
| CROX260116C00085000 | 2024-04-09 2:58PM EDT | 2026-01-16 | 59.00 | 54.40 | 55.80 | 0.00 | - | 5 | 41 | 60.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517P00085000 | 2024-04-30 12:05PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 5 | 90.04% |
| CROX240621P00085000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 0.35 | 0.20 | 1.65 | 0.00 | - | 1 | 1,672 | 72.41% |
| CROX240920P00085000 | 2024-04-23 12:34PM EDT | 2024-09-20 | 1.51 | 1.45 | 1.60 | 0.00 | - | 1 | 211 | 49.35% |
| CROX241220P00085000 | 2024-04-23 11:32AM EDT | 2024-12-20 | 3.30 | 3.00 | 3.30 | 0.00 | - | - | 351 | 48.19% |
| CROX250117P00085000 | 2024-04-29 3:51PM EDT | 2025-01-17 | 3.30 | 3.40 | 3.80 | 0.00 | - | 5 | 474 | 47.86% |
| CROX260116P00085000 | 2024-04-26 3:37PM EDT | 2026-01-16 | 8.80 | 8.40 | 9.20 | 0.00 | - | 1 | 245 | 44.95% |
© 2024 Yahoo. All rights reserved.