UK Markets close in 1 hr 10 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
69.69+0.74 (+1.07%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216C000850002022-08-11 11:00AM EDT2022-12-168.207.707.90+2.90+54.72%412199.21%
CROX230120C000850002022-08-11 10:18AM EDT2023-01-2010.008.809.30+3.50+53.85%1840590.87%
CROX230317C000850002022-08-10 2:40PM EDT2023-03-1710.4211.2011.60+2.42+30.25%31486.91%
CROX240119C000850002022-08-11 10:32AM EDT2024-01-1920.6019.1019.70+6.60+47.14%134877.23%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX221216P000850002022-07-29 10:45AM EDT2022-12-1619.8714.7015.000.00--130.00%
CROX230120P000850002022-08-11 10:20AM EDT2023-01-2015.1015.7016.10-4.20-21.76%222030.42%
CROX240119P000850002022-01-05 4:25PM EDT2024-01-1916.3114.6018.90-1.69-9.39%1126.56%