UK Markets open in 2 hrs 2 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.24-1.40 (-0.90%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX211217C000850002021-05-19 9:39AM EDT2021-12-1722.6827.0027.500.00-130.00%
CROX220121C000850002021-06-21 10:27AM EDT2022-01-2129.3032.5033.100.00-21370.00%
CROX230120C000850002021-06-03 1:40PM EDT2023-01-2033.5040.6043.000.00-21240.00%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220121P000850002021-05-17 9:30AM EDT2022-01-218.200.000.000.00-103325.00%
CROX230120P000850002021-04-30 2:03PM EDT2023-01-2017.0214.8017.000.00-5583.84%