CROX - Crocs, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230609C000850002023-06-02 9:49AM EDT2023-06-0921.7024.6024.900.00-12101.95%
CROX230616C000850002023-06-05 10:30AM EDT2023-06-1623.1024.8025.10-1.72-6.93%23271.68%
CROX230623C000850002023-05-18 10:33AM EDT2023-06-2333.0724.8025.600.00-1170.41%
CROX230721C000850002023-05-25 3:47PM EDT2023-07-2122.6026.0026.400.00--262.57%
CROX230915C000850002023-04-27 11:46AM EDT2023-09-1539.1926.9027.700.00-1351.49%
CROX231215C000850002023-06-01 9:55AM EDT2023-12-1531.6132.9033.600.00-101165.19%
CROX240119C000850002023-05-22 3:46PM EDT2024-01-1932.0534.0034.600.00-135564.06%
CROX250117C000850002023-03-20 12:03PM EDT2025-01-1754.9074.7077.100.00-110145.76%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230609P000850002023-06-01 3:28PM EDT2023-06-090.030.000.15-0.06-66.67%1366103.91%
CROX230616P000850002023-06-01 12:00PM EDT2023-06-160.100.050.15-0.10-50.00%21,50870.12%
CROX230623P000850002023-06-02 10:30AM EDT2023-06-230.360.100.350.00-63264.06%
CROX230630P000850002023-06-02 2:08PM EDT2023-06-300.480.300.450.00-81660.60%
CROX230707P000850002023-06-01 3:40PM EDT2023-07-071.250.450.650.00--4358.59%
CROX230721P000850002023-06-05 10:20AM EDT2023-07-211.050.850.95+0.05+5.00%16055.54%
CROX230915P000850002023-06-01 9:44AM EDT2023-09-153.403.303.60-0.40-10.53%128058.64%
CROX231215P000850002023-06-02 2:28PM EDT2023-12-156.206.006.300.00-11355.41%
CROX240119P000850002023-06-02 2:38PM EDT2024-01-196.956.707.000.00-213753.83%
CROX250117P000850002023-05-30 11:09AM EDT2025-01-1712.8013.2014.000.00-31650.47%