UK Markets close in 6 hrs 27 mins

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.48-1.86 (-3.19%)
At close: 04:00PM EDT
58.84 +2.36 (+4.18%)
Pre-market: 04:56AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617C000850002021-12-20 12:20PM EDT2022-06-1750.3045.0046.200.00--1953.47%
CROX230120C000850002021-11-12 2:54PM EDT2023-01-20101.7578.2081.000.00-3150.00%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX220617P000850002021-12-30 4:57PM EDT2022-06-174.354.104.700.00-3180.00%
CROX230120P000850002021-12-27 4:17PM EDT2023-01-2010.407.2010.000.00-11020.00%
CROX240119P000850002022-01-05 4:25PM EDT2024-01-1916.3114.6018.90-1.69-9.39%110.00%