Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120C00090000 | 2021-12-23 3:00PM EDT | 2023-01-20 | 44.33 | 46.80 | 49.60 | 0.00 | - | 8 | 48 | 0.00% |
| CROX240119C00090000 | 2021-12-31 2:51PM EDT | 2024-01-19 | 59.80 | 55.60 | 59.00 | 0.00 | - | 2 | 3 | 0.00% |
Putsfor20 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX230120P00090000 | 2022-01-03 4:44PM EDT | 2023-01-20 | 10.18 | 10.90 | 11.70 | 0.00 | - | 4 | 16 | 0.00% |
| CROX240119P00090000 | 2021-10-26 10:11AM EDT | 2024-01-19 | 12.24 | 9.90 | 13.20 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
