UK Markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.95-0.72 (-1.48%)
At close: 04:00PM EDT
48.00 +0.05 (+0.10%)
After hours: 05:18PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120C000900002021-12-23 3:00PM EDT2023-01-2044.3346.8049.600.00-8480.00%
CROX240119C000900002021-12-31 2:51PM EDT2024-01-1959.8055.6059.000.00-230.00%
Putsfor20 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CROX230120P000900002022-01-03 4:44PM EDT2023-01-2010.1810.9011.700.00-4160.00%
CROX240119P000900002021-10-26 10:11AM EDT2024-01-1912.249.9013.200.00-120.00%