Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240517C00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 31.42 | 51.70 | 54.30 | 0.00 | - | - | 508 | 209.67% |
| CROX240621C00090000 | 2024-04-30 1:58PM EDT | 2024-06-21 | 36.99 | 51.70 | 55.50 | 0.00 | - | 2 | 68 | 72.17% |
| CROX240920C00090000 | 2024-05-07 10:55AM EDT | 2024-09-20 | 50.47 | 53.40 | 56.90 | 0.00 | - | 2 | 31 | 59.45% |
| CROX241220C00090000 | 2024-05-09 12:12PM EDT | 2024-12-20 | 54.00 | 55.90 | 58.40 | 0.00 | - | 1 | 1 | 57.04% |
| CROX250117C00090000 | 2024-05-09 12:12PM EDT | 2025-01-17 | 54.70 | 58.00 | 59.10 | 0.00 | - | 1 | 316 | 59.98% |
| CROX260116C00090000 | 2024-03-28 3:41PM EDT | 2026-01-16 | 69.04 | 52.30 | 54.00 | 0.00 | - | 41 | 88 | 22.07% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240510P00090000 | 2024-05-09 10:56AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 334.38% |
| CROX240517P00090000 | 2024-05-06 2:17PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.90 | 0.00 | - | 10 | 19 | 176.95% |
| CROX240524P00090000 | 2024-05-03 10:41AM EDT | 2024-05-24 | 0.29 | 0.00 | 1.25 | 0.00 | - | 6 | 6 | 137.70% |
| CROX240607P00090000 | 2024-05-06 11:09AM EDT | 2024-06-07 | 0.40 | 0.00 | 2.15 | 0.00 | - | - | 30 | 111.23% |
| CROX240621P00090000 | 2024-05-09 3:06PM EDT | 2024-06-21 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 414 | 73.88% |
| CROX240920P00090000 | 2024-05-09 3:08PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.55 | 0.00 | - | 5 | 176 | 44.92% |
| CROX241220P00090000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 3.80 | 1.60 | 1.80 | 0.00 | - | 10 | 16 | 45.36% |
| CROX250117P00090000 | 2024-05-07 3:24PM EDT | 2025-01-17 | 2.65 | 1.90 | 2.15 | 0.00 | - | 52 | 794 | 44.91% |
| CROX260116P00090000 | 2024-05-07 11:29AM EDT | 2026-01-16 | 7.74 | 6.50 | 7.20 | 0.00 | - | 5 | 169 | 43.38% |
© 2024 Yahoo. All rights reserved.