UK markets open in 3 hours 26 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,629.49 +344.95 (+2.00%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,345.30 +2.80 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,505.04 +9.25 (+0.02%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621C00092500 | 2024-03-19 11:52AM EDT | 2024-06-21 | 39.99 | 29.00 | 31.30 | 0.00 | - | 20 | 237 | 41.90% |
| CROX240920C00092500 | 2024-03-06 10:30AM EDT | 2024-09-20 | 37.20 | 45.40 | 48.30 | 0.00 | - | 3 | 3 | 107.46% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CROX240621P00092500 | 2024-04-02 2:38PM EDT | 2024-06-21 | 0.55 | 0.85 | 0.95 | 0.00 | - | 6 | 235 | 53.71% |
| CROX240920P00092500 | 2024-04-25 11:22AM EDT | 2024-09-20 | 3.00 | 2.75 | 2.90 | +0.23 | +8.30% | 10 | 247 | 47.46% |
© 2024 Yahoo. All rights reserved.