UK markets closed

Crocs, Inc. (CROX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
118.31+1.02 (+0.87%)
At close: 04:00PM EST
118.01 -0.30 (-0.25%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.260.00-7142024-03-010.200.00-318
14.370.00--22024-03-080.150.00-19
23.80+2.00+9.17%13622024-03-150.15+0.02+15.38%10224
24.06-0.62-2.51%222024-03-224.700.00-25
-----2024-03-280.650.00-4040
21.610.00--12024-04-190.62-0.19-23.46%1242
24.220.00-12,2122024-06-212.60-0.35-11.86%1194
30.90-0.90-2.83%1402024-09-206.000.00-3292
36.00+2.60+7.78%15912025-01-177.65-0.55-6.71%11,194
40.000.00-3332026-01-1618.500.00-1195