UK markets closed
NIKKEI 225
27,120.53 +128.32 (+0.48%) HANG SENG
18,087.97 +1,008.46 (+5.90%) CRUDE OIL
87.75 +1.23 (+1.42%) GOLD FUTURES
1,721.50 -9.00 (-0.52%) DOW
30,238.71 -77.61 (-0.26%) BTC-GBP
17,840.18 +58.94 (+0.33%)
Crocs, Inc. (CROX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:95.00
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.02 | +5.00% | 274 | 971 | 2022-10-21 | 18.10 | 0.00 | - | 21 | 22 |
| 2.20 | -0.25 | -10.20% | 3 | 75 | 2022-11-18 | - | - | - | - | - |
| 3.85 | 0.00 | - | 3 | 179 | 2022-12-16 | 26.80 | 0.00 | - | 2 | 15 |
| 5.15 | 0.00 | - | 1 | 1,881 | 2023-01-20 | 22.70 | 0.00 | - | 1 | 117 |
| 6.20 | 0.00 | - | 13 | 50 | 2023-03-17 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 40 | 2024-01-19 | 30.00 | 0.00 | - | 19 | 12 |
| 25.70 | 0.00 | - | - | 1 | 2025-01-17 | 33.65 | 0.00 | - | - | 1 |
© 2022 Yahoo. All rights reserved.
