China Resources Power Holdings Co Ltd (CRP.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 08:10AM CEST
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 25 Apr 2024 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | 2.2650 | - |
| 24 Apr 2024 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | 2.2520 | - |
| 23 Apr 2024 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | 2.2540 | - |
| 22 Apr 2024 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | 2.2740 | - |
| 19 Apr 2024 | 2.2590 | 2.2590 | 2.2590 | 2.2590 | 2.2590 | - |
| 18 Apr 2024 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | 2.2450 | - |
| 17 Apr 2024 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | 2.2630 | - |
| 16 Apr 2024 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | 2.2090 | - |
| 15 Apr 2024 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | 2.2410 | - |
| 12 Apr 2024 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | 2.2120 | - |
| 11 Apr 2024 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | 2.2290 | - |
| 10 Apr 2024 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | 2.1630 | - |
| 09 Apr 2024 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | 2.0980 | - |
| 08 Apr 2024 | 2.1130 | 2.1130 | 2.1130 | 2.1130 | 2.1130 | - |
| 05 Apr 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| 04 Apr 2024 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | 2.1050 | - |
| 03 Apr 2024 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | 2.1250 | - |
| 02 Apr 2024 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | 2.1140 | - |
| 28 Mar 2024 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| 27 Mar 2024 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | 2.0170 | - |
| 26 Mar 2024 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | - |
| 25 Mar 2024 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | 2.0180 | - |
| 22 Mar 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| 21 Mar 2024 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | 2.0250 | - |
| 20 Mar 2024 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
| 19 Mar 2024 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | 2.1090 | - |
| 18 Mar 2024 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | - |
| 15 Mar 2024 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | 2.1080 | - |
| 14 Mar 2024 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | 2.1120 | - |
| 13 Mar 2024 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | 2.0930 | - |
| 12 Mar 2024 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | 2.0430 | - |
| 11 Mar 2024 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | 2.0550 | - |
| 08 Mar 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| 07 Mar 2024 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| 06 Mar 2024 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | 2.0490 | - |
| 05 Mar 2024 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | 1.9930 | - |
| 04 Mar 2024 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | 2.0030 | - |
| 01 Mar 2024 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | 1.9390 | - |
| 29 Feb 2024 | 1.9215 | 1.9215 | 1.9215 | 1.9215 | 1.9215 | - |
| 28 Feb 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| 27 Feb 2024 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| 26 Feb 2024 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | - |
| 23 Feb 2024 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | 1.9450 | - |
| 22 Feb 2024 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | 1.9430 | - |
| 21 Feb 2024 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | 1.8955 | - |
| 20 Feb 2024 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | - |
| 19 Feb 2024 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | - |
| 16 Feb 2024 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | 1.7580 | - |
| 15 Feb 2024 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | 1.7255 | - |
| 14 Feb 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| 13 Feb 2024 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | 1.7665 | - |
| 12 Feb 2024 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | 1.7625 | - |
| 09 Feb 2024 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | 1.7745 | - |
| 08 Feb 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| 07 Feb 2024 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | 1.8115 | - |
| 06 Feb 2024 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | 1.7910 | - |
| 05 Feb 2024 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1.7295 | - |
| 02 Feb 2024 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | 1.7510 | - |
| 01 Feb 2024 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | - |
| 31 Jan 2024 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | 1.7750 | - |
| 30 Jan 2024 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | - |
| 29 Jan 2024 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | 1.7780 | - |
| 26 Jan 2024 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | 1.7925 | - |
| 25 Jan 2024 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | 1.7890 | - |
| 24 Jan 2024 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | 1.7680 | - |
| 23 Jan 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| 22 Jan 2024 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| 19 Jan 2024 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | - |
| 18 Jan 2024 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | 1.7440 | - |
| 17 Jan 2024 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | 1.7445 | - |
| 16 Jan 2024 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | 1.8130 | - |
| 15 Jan 2024 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | - |
| 12 Jan 2024 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | 1.7865 | - |
| 11 Jan 2024 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | 1.7545 | - |
| 10 Jan 2024 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | 1.7565 | - |
| 09 Jan 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
| 08 Jan 2024 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | - |
| 05 Jan 2024 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | 1.7630 | - |
| 04 Jan 2024 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | 1.7555 | - |
| 03 Jan 2024 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | 1.7640 | - |
| 02 Jan 2024 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | 1.7455 | - |
| 29 Dec 2023 | 1.7045 | 1.7045 | 1.6300 | 1.6300 | 1.6300 | - |
| 28 Dec 2023 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | 1.6945 | - |
| 27 Dec 2023 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| 22 Dec 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| 21 Dec 2023 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | 1.7195 | - |
| 20 Dec 2023 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | 1.7110 | - |
| 19 Dec 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| 18 Dec 2023 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | 1.6855 | - |
| 15 Dec 2023 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| 14 Dec 2023 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | 1.6750 | - |
| 13 Dec 2023 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | 1.6975 | - |
| 12 Dec 2023 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | 1.7060 | - |
| 11 Dec 2023 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | 1.6990 | - |
| 08 Dec 2023 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | 1.7010 | - |
| 07 Dec 2023 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | 1.6915 | - |
| 06 Dec 2023 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | 1.6840 | - |
| 05 Dec 2023 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| 04 Dec 2023 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | 1.6485 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.