UK markets open in 3 hours 59 minutes

iShares Global Corp Bond EURH ETF Dist (CRPH.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
105.96+0.04 (+0.03%)
At close: 04:29PM BST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202484.7684.9584.9584.9384.93-
09 May 202484.6984.8584.8584.7484.74-
08 May 202485.0384.8384.6984.8984.895,301
07 May 202485.1185.2285.1385.1185.1113,397
03 May 202484.3884.3884.3884.3884.38-
02 May 202484.1584.2384.0883.9683.96206
01 May 202484.2384.2384.2384.2384.23-
30 Apr 202484.2983.9083.8884.2384.23162
29 Apr 202484.1884.1784.0084.1884.181,245
26 Apr 202483.8783.8783.8783.8783.87-
25 Apr 202483.8283.5083.5084.0484.04-
24 Apr 202484.0883.9983.7884.1484.1498,547
23 Apr 202484.1584.3784.1284.2084.203
22 Apr 202483.6184.3084.1783.7283.7211
19 Apr 202484.1383.9383.9384.0584.051,591
18 Apr 202484.0684.0683.8983.9683.9616,147
17 Apr 202485.2285.2285.2285.2285.22-
16 Apr 202485.3685.0985.0985.2585.2510
15 Apr 202485.9985.9985.9985.9985.99-
12 Apr 202485.9686.1286.1286.0086.003
11 Apr 202486.3186.0186.0185.9785.978
10 Apr 202486.6986.2986.2986.7186.71285
09 Apr 202486.4086.6986.6786.6486.6417,163
08 Apr 202486.4486.4386.4086.3586.3529
05 Apr 202486.8586.8586.8586.8586.85-
04 Apr 202486.8186.9186.6686.7886.781,133
03 Apr 202486.7186.3986.3986.6886.684
02 Apr 202486.6786.6786.6786.6786.67-
28 Mar 202487.2287.2287.2287.2287.22-
27 Mar 202487.0487.0087.0086.9986.9972
26 Mar 202486.8286.8286.8286.8286.82-
25 Mar 202487.0987.0987.0987.0987.09-
22 Mar 202486.8586.9586.9586.8686.862
21 Mar 202486.4387.1887.1886.8886.88394
20 Mar 202486.6986.7486.6086.6686.661
19 Mar 202486.4486.3786.3786.4686.4617
18 Mar 202486.7186.5886.5886.5786.57-
15 Mar 202486.6286.6086.6086.5186.51150
14 Mar 202487.2286.9286.9286.9486.945,459
13 Mar 202487.1387.1387.1387.1387.13-
12 Mar 202487.4587.2887.2887.2487.24163
11 Mar 202487.1587.1987.1987.1887.1830
08 Mar 202487.1487.2687.2687.1187.11-
07 Mar 202486.8386.8386.8386.8386.83-
06 Mar 202486.7586.7286.6786.7186.71345,893
05 Mar 202486.5486.8586.5386.6086.60466
04 Mar 202486.6186.4986.4986.5486.54644
01 Mar 202486.2386.2786.2286.2486.24505
29 Feb 202486.2786.0286.0286.0386.0392
28 Feb 202486.3386.3386.3386.3386.33-
27 Feb 202486.3286.3286.2986.3286.324,543
26 Feb 202486.5186.5386.3486.5486.544,632
23 Feb 202486.2086.4886.2586.1886.185,691
22 Feb 202486.3486.3486.3286.2386.235,709
21 Feb 202486.4186.5286.5186.4086.4042
20 Feb 202486.0486.0486.0486.0486.04-
19 Feb 202486.1586.1586.1586.1586.15-
16 Feb 202486.1786.1386.1386.1786.17-
15 Feb 202486.4086.4086.4086.4086.40-
14 Feb 202486.0886.0686.0186.0686.06-
13 Feb 202486.6486.6486.6486.6486.64-
12 Feb 202486.4686.4686.4686.4686.46-
09 Feb 202486.4786.4786.4786.4586.4558
08 Feb 202486.7686.7686.7686.7686.76-
07 Feb 202486.8686.9986.7686.8986.891
06 Feb 202486.8086.8386.8386.7286.721,457
05 Feb 202487.1487.2186.6286.9686.9614,572
02 Feb 202487.5687.7187.7187.6087.60-
01 Feb 202487.2487.2487.2487.2487.24-
31 Jan 202487.1587.1587.1587.1587.15-
30 Jan 202487.0087.0686.8786.9786.9771
29 Jan 202486.9286.8586.8386.8486.84210
26 Jan 202486.6486.8286.6786.7486.741,310
25 Jan 202486.4186.4186.4186.4186.41-
24 Jan 202486.6286.6486.5786.6086.60639
23 Jan 202486.6486.5786.4586.5686.5685
22 Jan 202486.5486.5486.5486.5486.54-
19 Jan 202486.2986.4586.4586.3986.3956,000
18 Jan 202486.5486.5486.5486.5486.54-
17 Jan 202486.4786.4786.4786.4786.47-
16 Jan 202486.9686.9686.9686.9686.96-
15 Jan 202487.1187.1187.1187.1187.11-
12 Jan 202486.8886.9986.9987.0387.034
11 Jan 202486.9386.9386.9386.9386.93-
10 Jan 202486.8186.8186.8186.8186.81-
09 Jan 202486.7486.7186.5886.6986.6911,294
08 Jan 202486.5486.3186.3186.3986.392,104
05 Jan 202486.6086.3986.3986.6186.6120
04 Jan 202486.9686.9686.9686.9686.96-
03 Jan 202486.9286.9186.9186.8886.885,515
02 Jan 202487.1987.1987.1987.0987.0916
29 Dec 202387.7587.5287.5287.7687.763,380
28 Dec 202387.7887.7887.7887.7887.78-
27 Dec 202387.5487.5487.5487.5487.54-
22 Dec 202387.4787.4787.3987.4087.40533
21 Dec 202387.1587.5387.3187.3287.321,064
20 Dec 202387.0787.2087.2087.2687.2613
19 Dec 202387.1487.1487.1487.1487.14-
18 Dec 202387.2087.2087.2087.2087.20-
15 Dec 202387.3287.2287.2287.0887.088,283
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...