Best UK mortgage deals of the week

The cheapest home loans available now

China Resources Power Holdings Company Limited (CRPJY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

35.40

0.00

(0.00%)

As of 03:47PM EDT. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 May 2024	35.40	35.40	35.40	35.40	35.40	-
30 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
29 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
26 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
25 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
24 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
23 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
22 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
19 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
18 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
17 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
16 Apr 2024	35.40	35.40	35.40	35.40	35.40	-
15 Apr 2024	37.99	37.99	35.40	35.40	35.40	400
12 Apr 2024	38.16	38.16	38.16	38.16	38.16	-
11 Apr 2024	36.60	38.16	36.60	38.16	38.16	800
10 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
09 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
08 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
05 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
04 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
03 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
02 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
01 Apr 2024	33.50	33.50	33.50	33.50	33.50	-
28 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
27 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
26 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
25 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
22 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
21 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
20 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
19 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
18 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
15 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
14 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
13 Mar 2024	33.50	33.50	33.50	33.50	33.50	-
12 Mar 2024	33.50	33.50	33.50	33.50	33.50	200
11 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
08 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
07 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
06 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
05 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
04 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
01 Mar 2024	29.78	29.78	29.78	29.78	29.78	-
29 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
28 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
27 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
26 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
23 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
22 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
21 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
20 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
16 Feb 2024	29.78	29.78	29.78	29.78	29.78	-
15 Feb 2024	29.78	29.78	29.78	29.78	29.78	200
14 Feb 2024	31.30	31.30	31.30	31.30	31.30	-
13 Feb 2024	31.30	31.30	31.30	31.30	31.30	-
12 Feb 2024	31.30	31.30	31.30	31.30	31.30	-
09 Feb 2024	31.30	31.30	31.30	31.30	31.30	500
08 Feb 2024	30.50	30.50	30.50	30.50	30.50	-
07 Feb 2024	30.50	30.50	30.50	30.50	30.50	-
06 Feb 2024	29.10	30.50	29.10	30.50	30.50	400
05 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
02 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
01 Feb 2024	30.00	30.00	30.00	30.00	30.00	-
31 Jan 2024	30.00	30.00	30.00	30.00	30.00	700
30 Jan 2024	30.17	30.17	30.17	30.17	30.17	-
29 Jan 2024	30.17	30.17	30.17	30.17	30.17	-
26 Jan 2024	30.17	30.17	30.17	30.17	30.17	-
25 Jan 2024	31.50	31.50	30.17	30.17	30.17	900
24 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
23 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
22 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
19 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
18 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
17 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
16 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
12 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
11 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
10 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
09 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
08 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
05 Jan 2024	30.50	30.50	30.50	30.50	30.50	-
04 Jan 2024	30.50	30.50	30.50	30.50	30.50	1,000
03 Jan 2024	28.42	28.42	28.42	28.42	28.42	-
02 Jan 2024	28.42	28.42	28.42	28.42	28.42	-
29 Dec 2023	28.42	28.42	28.42	28.42	28.42	-
28 Dec 2023	28.42	28.42	28.42	28.42	28.42	100
27 Dec 2023	28.56	28.56	28.00	28.00	28.00	400
26 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
22 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
21 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
20 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
19 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
18 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
15 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
14 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
13 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
12 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
11 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
08 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
07 Dec 2023	29.15	29.15	29.15	29.15	29.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,172.15+50.91(+0.63%)

FTSE 25020,052.33+125.74(+0.63%)

AIM768.19+3.21(+0.42%)

GBP/EUR1.1681-0.0003(-0.03%)

GBP/USD1.2507-0.0017(-0.14%)

Bitcoin GBP47,364.99+1,993.89(+4.39%)

Best UK mortgage deals of the week

China Resources Power Holdings Company Limited (CRPJY)

FTSE 100
8,172.15
+50.91(+0.63%)

FTSE 250
20,052.33
+125.74(+0.63%)

AIM
768.19
+3.21(+0.42%)

GBP/EUR
1.1681
-0.0003(-0.03%)

GBP/USD
1.2507
-0.0017(-0.14%)

Bitcoin GBP
47,364.99
+1,993.89(+4.39%)