Yahoo

Mail

UK markets closed

NIKKEI 225
38,236.07
-37.98(-0.10%)
HANG SENG
18,207.13
+444.10(+2.50%)
CRUDE OIL
78.99
-0.01(-0.01%)
GOLD FUTURES
2,313.10
+2.10(+0.09%)
DOW
38,188.14
+284.85(+0.75%)
Bitcoin GBP
47,298.00
+1,638.50(+3.59%)

Money

Best UK mortgage deals of the week

The cheapest home loans available now

Carrefour SA (CRR.MI)

Milan - Milan Delayed price. Currency in EUR

Add to watchlist

17.27

+0.55

(+3.29%)

At close: 05:25PM CEST

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
29 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
26 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
25 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
24 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
23 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
22 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
19 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
18 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
17 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
16 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
15 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
12 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
11 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
10 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
09 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
08 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
05 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
04 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
03 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
02 Apr 2024	17.27	17.27	17.27	17.27	17.27	-
28 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
27 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
26 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
25 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
22 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
21 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
20 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
19 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
18 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
15 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
14 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
13 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
12 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
11 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
08 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
07 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
06 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
05 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
04 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
01 Mar 2024	17.27	17.27	17.27	17.27	17.27	-
29 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
28 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
27 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
26 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
23 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
22 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
21 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
20 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
19 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
16 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
15 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
14 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
13 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
12 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
09 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
08 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
07 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
06 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
05 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
02 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
01 Feb 2024	17.27	17.27	17.27	17.27	17.27	-
31 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
30 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
29 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
26 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
25 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
24 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
23 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
22 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
19 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
18 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
17 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
16 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
15 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
12 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
11 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
10 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
09 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
08 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
05 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
04 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
03 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
02 Jan 2024	17.27	17.27	17.27	17.27	17.27	-
29 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
28 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
27 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
22 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
21 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
20 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
19 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
18 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
15 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
14 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
13 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
12 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
11 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
08 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
07 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
06 Dec 2023	17.27	17.27	17.27	17.27	17.27	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,236.07-37.98(-0.10%)

HANG SENG18,207.13+444.10(+2.50%)

CRUDE OIL78.99-0.01(-0.01%)

GOLD FUTURES2,313.10+2.10(+0.09%)

DOW38,188.14+284.85(+0.75%)

Bitcoin GBP47,298.00+1,638.50(+3.59%)

Best UK mortgage deals of the week

Carrefour SA (CRR.MI)

NIKKEI 225
38,236.07
-37.98(-0.10%)

HANG SENG
18,207.13
+444.10(+2.50%)

CRUDE OIL
78.99
-0.01(-0.01%)

GOLD FUTURES
2,313.10
+2.10(+0.09%)

DOW
38,188.14
+284.85(+0.75%)

Bitcoin GBP
47,298.00
+1,638.50(+3.59%)