Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

The latest investor updates on stocks that are trending on Tuesday

Crescita Therapeutics Inc. (CRRTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.3200

0.0000

(0.00%)

At close: 02:14PM EDT

Time period:

30 Apr 2023 - 30 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
26 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
25 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
24 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
23 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
22 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
19 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
18 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
17 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
16 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
15 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
12 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
11 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
10 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
09 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
08 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
05 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
04 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
03 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	-
02 Apr 2024	0.3200	0.3200	0.3200	0.3200	0.3200	1,000
01 Apr 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
28 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
27 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
26 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
25 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
22 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
21 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
20 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
19 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
18 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
15 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
14 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
13 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
12 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
11 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
08 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
07 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
06 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
05 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
04 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
01 Mar 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
29 Feb 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
28 Feb 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
27 Feb 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
26 Feb 2024	0.3205	0.3205	0.3205	0.3205	0.3205	-
23 Feb 2024	0.3205	0.3205	0.3205	0.3205	0.3205	630
22 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
21 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
20 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
15 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
14 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
13 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
12 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
09 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
08 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
07 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
06 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
05 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
02 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
01 Feb 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
31 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
30 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
29 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
26 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
25 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
24 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
23 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
22 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
19 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
18 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
17 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
16 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
12 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
11 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
10 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	-
09 Jan 2024	0.3850	0.3850	0.3850	0.3850	0.3850	20,000
08 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
05 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
04 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
03 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
02 Jan 2024	0.2800	0.2800	0.2800	0.2800	0.2800	-
29 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
28 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
27 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
26 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
22 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
21 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
20 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	-
19 Dec 2023	0.2800	0.2800	0.2800	0.2800	0.2800	11,000
18 Dec 2023	0.2823	0.2823	0.2823	0.2823	0.2823	-
15 Dec 2023	0.2823	0.2823	0.2823	0.2823	0.2823	-
14 Dec 2023	0.2823	0.2823	0.2823	0.2823	0.2823	-
13 Dec 2023	0.2823	0.2823	0.2823	0.2823	0.2823	2,000
12 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
11 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
08 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
07 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
06 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	-
05 Dec 2023	0.2700	0.2700	0.2700	0.2700	0.2700	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,175.98+28.95(+0.36%)

FTSE 25020,090.36+5.57(+0.03%)

AIM763.99+0.66(+0.09%)

GBP/EUR1.1692-0.0020(-0.17%)

GBP/USD1.2548-0.0014(-0.11%)

Bitcoin GBP50,119.69-539.11(-1.06%)

Trending tickers: Amazon, Tesla, Samsung, Mercedes-Benz, Whitbread

Crescita Therapeutics Inc. (CRRTF)

FTSE 100
8,175.98
+28.95(+0.36%)

FTSE 250
20,090.36
+5.57(+0.03%)

AIM
763.99
+0.66(+0.09%)

GBP/EUR
1.1692
-0.0020(-0.17%)

GBP/USD
1.2548
-0.0014(-0.11%)

Bitcoin GBP
50,119.69
-539.11(-1.06%)